You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 1936.39 Down -46.28
Biggest Risers (FTSE 350)
DSGI DSG International PLC   13.13 Up 2.25
VED Vedanta Resources PLC   450.00 Up 62.25
More Risers
Biggest Fallers (FTSE 350)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio DJAN Daejan Holding PLC 2311.00 Down -326.00 -12.30 2311.00 2385.00 0.00m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2245.00 Down -214.00 -8.70 2245.00 2246.00 13.67m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2517.00 Down -111.00 -4.20 2517.00 2520.00 2.86m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 907.50 Down -102.50 -10.10 907.50 955.50 0.05m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1590.00 Down -82.00 -4.90 1590.00 1591.00 10.33m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1072.00 Down -80.00 -6.90 1071.00 1072.00 27.87m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1117.00 Down -72.00 -6.00 1117.00 1121.00 2.05m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1058.00 Down -62.00 -5.50 1057.00 1058.00 3.86m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1060.00 Down -61.00 -5.40 1059.00 1060.00 3.52m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1058.00 Down -61.00 -5.40 1058.00 1063.00 0.20m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 838.00 Down -58.50 -6.50 837.50 838.00 5.26m Buy/Sell
Add this stock to your portfolio SYR Synergy Health PLC 362.00 Down -58.00 -13.80 362.00 365.75 0.63m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1472.00 Down -55.00 -3.60 1472.00 1473.00 3.65m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 635.50 Down -52.50 -7.60 635.50 636.50 0.26m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 932.00 Down -50.50 -5.10 932.00 932.00 0.21m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1437.00 Down -49.00 -3.20 1437.00 1438.00 13.47m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 631.00 Down -49.00 -7.20 630.50 631.00 22.83m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1399.00 Down -47.00 -3.20 1399.00 1401.00 5.31m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 425.00 Down -47.00 -9.90 425.00 425.00 0.08m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 480.00 Down -45.00 -8.50 480.00 480.50 5.17m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio CBG Close Brothers Group PLC 515.50 Down -43.50 -7.70 514.50 515.50 0.42m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1465.00 Down -43.00 -2.80 1464.00 1465.00 7.03m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 606.50 Down -42.50 -6.50 606.00 606.50 0.57m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1400.00 Down -41.00 -2.80 1400.00 1400.00 0.05m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 820.00 Down -40.50 -4.70 820.00 834.00 0.18m Buy/Sell
Add this stock to your portfolio INVP Investec PLC 217.50 Down -37.75 -14.70 217.50 218.00 1.10m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 871.00 Down -37.50 -4.10 871.00 871.50 3.87m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 990.00 Down -37.00 -3.60 989.50 990.00 0.15m Buy/Sell
Add this stock to your portfolio PIN Pantheon International PLC 311.25 Down -36.25 -10.40 311.25 311.25 0.01m Buy/Sell
Add this stock to your portfolio PNN Pennon Group PLC 445.00 Down -35.00 -7.20 445.00 445.50 2.33m Buy/Sell
Add this stock to your portfolio MRC Mercantile IT PLC 545.00 Down -34.50 -5.90 545.00 545.00 0.14m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 598.50 Down -33.50 -5.30 598.00 598.50 11.11m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 764.00 Down -31.50 -3.90 764.00 787.00 0.05m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 515.00 Down -31.50 -5.70 515.00 515.50 2.52m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 838.50 Down -30.50 -3.50 838.00 838.50 14.39m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1075.00 Down -30.00 -2.70 1075.00 1077.00 2.79m Buy/Sell
Add this stock to your portfolio SMT Scottish Mortgage & Trust 258.25 Down -29.50 -10.20 258.25 258.25 0.77m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 463.00 Down -25.50 -5.20 462.75 463.00 6.30m Buy/Sell
Add this stock to your portfolio FDSA Fidessa Group PLC 450.00 Down -25.00 -5.20 450.00 465.00 0.04m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 183.00 Down -24.50 -11.80 183.00 189.75 0.95m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 284.50 Down -24.50 -7.90 284.50 297.00 0.97m Buy/Sell
Add this stock to your portfolio HIK Hikma Pharmaceuticals PLC 260.50 Down -24.00 -8.40 260.00 261.00 0.50m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 540.50 Down -23.50 -4.10 540.50 550.00 0.10m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 641.50 Down -23.00 -3.40 641.50 642.50 0.50m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust PLC 513.00 Down -23.00 -4.20 513.00 513.00 0.13m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 284.00 Down -22.75 -7.40 284.00 290.00 0.27m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 228.50 Down -21.50 -8.60 235.00 236.75 0.02m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1283.00 Down -21.00 -1.60 1283.00 1291.00 0.03m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 566.50 Down -20.50 -3.40 566.50 567.00 5.69m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 504.00 Down -20.00 -3.80 511.00 480.00 0.07m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 305.75 Down -18.75 -5.70 305.50 305.75 2.15m Buy/Sell
Add this stock to your portfolio UBM United Business Media 382.75 Down -18.25 -4.50 381.75 382.75 2.13m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 267.75 Down -18.00 -6.20 267.75 268.25 26.09m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1140.00 Down -18.00 -1.50 1140.00 1150.00 0.29m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 367.00 Down -17.75 -4.60 367.00 368.25 3.55m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 210.00 Down -17.00 -7.40 210.00 213.75 0.47m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 713.50 Down -16.50 -2.20 713.50 715.00 0.17m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 220.25 Down -16.50 -6.90 220.25 221.00 11.17m Buy/Sell
Add this stock to your portfolio JMG JP Morgan Emerging IT PLC 244.00 Down -16.00 -6.10 241.75 246.25 0.15m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 275.00 Down -15.75 -5.40 275.00 275.00 0.12m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio BRBY Burberry Group PLC 160.00 Down -15.00 -8.50 160.00 160.50 9.25m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 416.00 Down -15.00 -3.40 416.00 417.25 1.36m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 509.50 Down -15.00 -2.80 509.00 509.50 2.42m Buy/Sell
Add this stock to your portfolio LWDB Law Debenture Corporation PLC 195.00 Down -14.50 -6.90 195.00 195.00 0.16m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 146.75 Down -14.50 -8.90 150.00 151.25 0.03m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 310.00 Down -14.00 -4.30 310.00 318.25 0.25m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 464.00 Down -14.00 -2.90 463.50 464.00 7.67m Buy/Sell
Add this stock to your portfolio JFF JP Morgan Eur Fledgling IT PLC 416.00 Down -14.00 -3.20 416.00 427.25 0.07m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 795.50 Down -13.50 -1.60 795.50 802.00 0.24m Buy/Sell
Add this stock to your portfolio MUT Murray Income IT PLC 403.00 Down -13.25 -3.10 403.00 410.50 0.08m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 305.50 Down -13.25 -4.10 305.50 306.00 14.38m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 271.50 Down -13.25 -4.60 271.50 273.00 3.10m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 205.00 Down -13.00 -5.90 205.00 211.75 0.54m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 447.50 Down -12.75 -2.70 447.50 448.50 2.24m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 207.50 Down -12.50 -5.60 207.50 208.50 0.44m Buy/Sell
Add this stock to your portfolio HOIL Heritage Oil Ld NPV 159.75 Down -12.50 -7.20 159.75 159.75 0.50m Buy/Sell
Add this stock to your portfolio IPF International Personal Finance 130.75 Down -12.25 -8.50 130.75 132.00 1.59m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 334.25 Down -12.25 -3.50 334.25 344.25 0.13m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 290.00 Down -12.25 -4.00 289.75 290.00 1.65m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 143.00 Down -12.00 -7.70 156.75 140.75 0.18m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio PLI Perpetual Inc & Grwth IT 171.50 Down -11.75 -6.40 176.00 167.00 0.30m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 230.25 Down -11.50 -4.70 230.25 230.50 5.31m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 616.50 Down -11.50 -1.80 616.50 628.50 0.10m Buy/Sell
Add this stock to your portfolio MNKS Monks Inv Tst PLC 187.50 Down -11.50 -5.70 204.00 187.50 0.20m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 447.25 Down -11.25 -2.40 447.25 451.00 1.10m Buy/Sell
Add this stock to your portfolio MLC Millennium & Copthorne Hotels 163.50 Down -11.25 -6.40 163.50 163.75 0.48m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 218.00 Down -11.00 -4.80 218.00 219.25 0.91m Buy/Sell
Add this stock to your portfolio JKX JKX Oil & Gas PLC 118.50 Down -10.50 -8.10 118.00 118.50 1.41m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 207.50 Down -10.50 -4.80 207.50 207.50 0.29m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 285.90 Down -10.40 -3.50 285.90 286.20 53.53m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 127.60 Down -10.20 -7.40 127.50 127.60 4.17m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 400.00 Down -9.75 -2.30 400.00 400.25 0.74m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 875.50 Down -9.50 -1.00 875.50 894.50 0.03m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 112.50 Down -9.40 -7.70 112.45 112.50 386.66m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 459.75 Down -9.25 -1.90 459.75 463.75 0.70m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 912.50 Down -9.00 -0.90 912.50 915.00 7.24m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 396.00 Down -9.00 -2.20 396.00 407.25 0.03m Buy/Sell
Add this stock to your portfolio WPP Wpp Plc Wpp Plc Ord 10p 321.50 Down -8.75 -2.60 321.50 322.00 9.08m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 203.50 Down -8.25 -3.80 203.50 212.75 0.13m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 419.00 Down -8.00 -1.80 418.50 419.00 5.25m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio MAY Mapeley Ld NPV 102.00 Down -8.00 -7.20 80.00 102.00 0.04m Buy/Sell
Add this stock to your portfolio KLR Keller Group PLC 402.00 Down -7.75 -1.80 402.00 407.00 0.14m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 205.25 Down -7.75 -3.60 205.25 205.50