You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2841.60 Up 105.00
Biggest Risers (FTSE 350)
BB. Bradford & Bingley PLC   47.75 Up 8.25
CTT Cattles PLC   128.25 Up 18.25
More Risers
Biggest Fallers (FTSE 350)
MCRO Micro Focus PLC   269.25 Down -21.50
888 888 Holdings PLC   155.50 Down -2.50
More Fallers
Most Active (FTSE 350)
RBS Royal Bank of Scotland PLC   51.2710m Up 31.00
BARC Barclays PLC   28.2690m Up 46.75
More Active Stocks

Sign up to our FREE Portfolio service!
08 September 2008. Data collected at 15:05.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio RIO Rio Tinto PLC 4634.00 Up 319.00 7.30 4748.00 4520.00 1.16m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 2795.00 Up 242.00 9.40 2864.00 2725.00 0.07m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 2674.50 Up 209.50 8.40 2741.00 2608.00 1.88m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2970.00 Up 202.00 7.20 3040.00 2899.00 0.00m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 1538.00 Up 164.00 11.90 1575.00 1500.00 3.01m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 3386.50 Up 156.50 4.80 3470.00 3303.00 0.45m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 1098.00 Up 143.00 14.90 1121.00 1074.00 0.10m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 2445.00 Up 141.00 6.10 2542.00 2348.00 1.36m Buy/Sell
Add this stock to your portfolio RRS Randgold Resources Ld 2211.00 Up 141.00 6.80 2231.00 2191.00 0.07m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 2052.00 Up 120.00 6.20 2106.00 1998.00 0.19m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 959.50 Up 115.50 13.60 957.50 961.00 0.00m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1388.00 Up 111.00 8.60 1422.00 1353.00 0.35m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1571.00 Up 109.00 7.40 1637.00 1505.00 0.20m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1541.50 Up 103.50 7.10 1617.00 1466.00 3.67m Buy/Sell
Add this stock to your portfolio MAY Mapeley Ld NPV 1169.00 Up 97.00 9.00 1169.00 1168.00 0.00m Buy/Sell
Add this stock to your portfolio KIE Kier Group PLC 1246.00 Up 93.00 8.00 1246.00 1246.00 0.01m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1772.00 Up 91.00 5.40 1814.00 1730.00 1.43m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3607.00 Up 88.00 2.50 3607.00 3607.00 0.00m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1985.00 Up 88.00 4.60 1985.00 1985.00 0.01m Buy/Sell
Add this stock to your portfolio ICP Intermediate Capital Group 1384.00 Up 88.00 6.70 1383.00 1384.00 0.04m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1824.00 Up 88.00 5.00 1866.00 1782.00 0.84m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 1199.00 Up 83.00 7.40 1227.00 1171.00 0.13m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1213.00 Up 81.00 7.10 1242.00 1183.00 0.72m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 958.00 Up 78.00 8.80 970.50 945.00 0.05m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 836.00 Up 77.50 10.20 856.00 815.50 0.27m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1835.00 Up 74.00 4.20 1870.00 1800.00 0.45m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1894.00 Up 74.00 4.00 1939.00 1848.00 0.28m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 991.50 Up 73.50 8.00 1015.00 967.50 0.26m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 1753.00 Up 73.00 4.30 1760.00 1746.00 0.01m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1105.00 Up 72.00 6.90 1132.00 1077.00 1.90m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1429.00 Up 70.00 5.10 1468.00 1390.00 0.28m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 875.00 Up 69.50 8.60 896.50 853.50 0.31m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 815.00 Up 69.00 9.20 829.50 800.00 0.31m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 1212.00 Up 68.00 5.90 1212.00 1212.00 0.03m Buy/Sell
Add this stock to your portfolio NXT Next PLC 1151.00 Up 68.00 6.20 1178.00 1123.00 0.43m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 981.50 Up 67.00 7.30 1005.00 958.00 0.18m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1508.00 Up 67.00 4.60 1544.00 1471.00 0.29m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 1118.00 Up 66.00 6.20 1145.00 1091.00 0.12m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 1594.00 Up 64.00 4.10 1669.00 1519.00 0.32m Buy/Sell
Add this stock to your portfolio HSV Homeserve PLC 1579.00 Up 64.00 4.20 1575.00 1582.00 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio III 3i Group PLC 952.50 Up 63.00 7.00 975.50 929.00 0.22m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 498.00 Up 60.00 13.60 516.00 480.00 2.54m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 1095.00 Up 58.00 5.50 1096.00 1094.00 0.04m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 1033.00 Up 57.50 5.80 1067.00 999.00 0.35m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1956.50 Up 55.50 2.90 1957.00 1956.00 0.02m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 792.00 Up 54.50 7.30 811.00 772.50 0.35m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 569.00 Up 51.50 9.90 590.00 548.00 1.54m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 916.00 Up 49.50 5.70 916.00 916.00 0.10m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 770.50 Up 49.50 6.80 789.00 751.50 0.34m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2315.00 Up 49.00 2.10 2315.00 2315.00 0.01m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 1214.00 Up 48.00 4.10 1204.00 1224.00 0.02m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1358.00 Up 48.00 3.60 1397.00 1319.00 0.07m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 754.50 Up 48.00 6.70 771.00 737.50 0.23m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1639.00 Up 48.00 3.00 1681.00 1597.00 0.66m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 364.00 Up 46.75 14.70 383.50 344.50 28.27m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2803.00 Up 46.00 1.60 2905.00 2700.00 0.18m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 1099.00 Up 46.00 4.30 1100.00 1098.00 0.08m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 890.50 Up 46.00 5.40 931.00 850.00 19.84m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1332.00 Up 45.00 3.40 1333.00 1331.00 0.04m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 905.50 Up 44.50 5.10 907.00 903.50 0.12m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio TLW Tullow Oil PLC 795.00 Up 43.00 5.70 826.00 763.50 0.30m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2648.00 Up 43.00 1.60 2716.00 2580.00 0.66m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 1208.50 Up 42.50 3.60 1206.00 1211.00 0.00m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 630.50 Up 42.00 7.10 645.50 615.00 0.13m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1334.00 Up 42.00 3.20 1337.00 1331.00 0.01m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 317.50 Up 42.00 15.20 333.00 302.00 27.74m Buy/Sell
Add this stock to your portfolio ITRK Intertek Group PLC 958.00 Up 41.00 4.40 959.00 957.00 0.07m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1350.00 Up 41.00 3.10 1350.00 1350.00 0.04m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 535.50 Up 40.75 8.20 555.50 515.00 1.83m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 424.50 Up 40.75 10.60 430.00 419.00 0.78m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 487.50 Up 40.75 9.10 493.00 482.00 0.38m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 694.00 Up 40.50 6.10 694.00 694.00 0.41m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 908.75 Up 40.25 4.60 909.00 908.50 0.06m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 432.50 Up 40.25 10.20 443.25 421.50 0.42m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 889.00 Up 40.00 4.70 889.00 888.50 0.13m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 541.50 Up 39.00 7.70 556.00 527.00 0.22m Buy/Sell
Add this stock to your portfolio NEX National Express PLC 1032.00 Up 38.50 3.80 1033.00 1031.00 0.04m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 550.50 Up 38.50 7.50 550.50 550.00 0.21m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1089.50 Up 37.50 3.50 1090.00 1089.00 0.10m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 1040.00 Up 37.00 3.60 1079.00 1000.00 0.67m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio CPI Capita Group PLC 720.00 Up 36.00 5.20 736.50 703.50 0.16m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 781.00 Up 35.50 4.70 781.00 780.50 0.06m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 749.00 Up 35.50 4.90 752.50 745.00 0.26m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 314.50 Up 35.50 12.70 328.75 300.00 16.25m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1420.00 Up 35.00 2.50 1420.00 1419.00 0.01m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 960.00 Up 34.50 3.70 960.00 960.00 0.00m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 438.50 Up 34.50 8.50 440.00 437.00 0.31m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 718.00 Up 32.00 4.60 721.00 714.50 0.03m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 632.50 Up 31.50 5.20 640.00 625.00 0.02m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 524.00 Up 31.25 6.30 535.50 512.00 2.35m Buy/Sell
Add this stock to your portfolio INVP Investec PLC 406.25 Up 31.25 8.30 406.50 405.75 0.22m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 250.75 Up 31.00 14.10 266.25 235.00 51.27m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 601.50 Up 30.00 5.20 601.50 601.00 0.10m Buy/Sell
Add this stock to your portfolio HTG Hunting PLC 874.00 Up 29.50 3.40 874.00 874.00 0.03m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 704.50 Up 29.50 4.30 722.00 686.50 0.12m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 819.50 Up 29.50 3.70 840.50 798.00 0.19m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 757.50 Up 29.50 4.00 776.00 738.50 0.22m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 1484.00 Up 29.00 1.90 1484.00 1484.00 0.01m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 610.00 Up 28.50 4.90 614.50 605.00 0.14m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 333.75 Up 28.50 9.30 335.00 332.50 0.41m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio SHP Shire Ld 972.00 Up 28.50 3.00 997.50 946.50 0.21m Buy/Sell
Add this stock to your portfolio MRC Mercantile IT PLC 888.00 Up 28.00 3.20 881.50 894.00 0.01m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 813.50 Up 28.00 3.50 817.00 810.00 0.01m Buy/Sell
Add this stock to your portfolio KLR Keller Group PLC 788.00 Up 28.00 3.60 788.00 788.00 0.11m