Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:30 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| KESA | Kesa Electricals ORD EUR0.30 | 82.20 | 1.15 | 1.42 | 81.90 | 82.20 | 2.48m |  |
| KIE | Kier Group PLC ORD 1P | 1461.00 | 3.00 | 0.21 | 1454.00 | 1461.00 | 44,652 | |
| KGF | Kingfisher PLC ORD 15 5/7P | 272.00 | 0.60 | 0.22 | 271.60 | 272.00 | 3.2m | |
| LAD | Ladbrokes PLC | 147.40 | 0.70 | 0.48 | 147.30 | 147.40 | 1.78m | |
| LAND | Land Securities Group PLC | 690.00 | 11.50 | 1.69 | 689.50 | 690.00 | 1.37m | |
| LWDB | Law Debenture Corporation PLC | 373.00 | 4.40 | 1.19 | 372.10 | 373.00 | 94,821 | |
| LGEN | Legal & General Group PLC | 119.30 | 0.70 | 0.59 | 119.30 | 119.40 | 8.21m | |
| LII | Liberty International PLC | 451.70 | 0.00 | 0.00 | 451.70 | 452.40 | 0 | |
| LLOY | Lloyds Grp. Ord 10p | 35.30 | 0.81 | 2.33 | 35.27 | 35.30 | 147.81m | |
| LOG | Logica CMG PLC | 83.80 | 2.50 | 3.08 | 83.75 | 83.80 | 3.15m | |
| LSE | London Stock Ex Grp PLC | 940.00 | 16.00 | 1.73 | 937.50 | 940.00 | 0.27m | |
| LMI | Lonmin PLC | 1035.00 | 20.00 | 1.97 | 1035.00 | 1037.00 | 0.54m | |
| EMG | MAN Group PLC | 131.20 | 0.90 | 0.69 | 131.10 | 131.20 | 7.59m | |
| MKS | Marks & Spencer GRP PLC ORD25P | 348.80 | -1.40 | -0.30 | 348.80 | 348.90 | 3.66m | |
| MARS | Marston's PLC ORD 7.375P | 99.25 | 0.80 | 0.81 | 99.25 | 99.70 | 1.13m | |
| MCB | McBride PLC ORD 10P | 128.50 | 1.25 | 0.98 | 128.50 | 129.00 | 65,580 | |
| MGGT | Meggitt PLC ORD 5P | 365.00 | -1.10 | -0.30 | 365.00 | 365.20 | 0.8m | |
| MRO | Melrose PLC ORD 0.2P | 374.60 | 0.20 | 0.05 | 374.60 | 375.00 | 0.29m | |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 | 4.97 | 139.00 | 142.50 | 13,890 | |
| MRC | Mercantile IT PLC ORD25P | 997.00 | 11.50 | 1.17 | 997.00 | 998.50 | 66,005 | |
| MRCH | Merchants Trust PLC ORD 25P | 383.90 | 4.30 | 1.13 | 381.00 | 383.90 | 0.11m | |
| MPI | Michael Page Intl PLC ORD 1P | 427.40 | 8.30 | 1.98 | 427.10 | 427.40 | 0.45m | |
| MCRO | Micro Focus Intl ORD 11 4/11P | 443.70 | -1.30 | -0.20 | 443.70 | 445.00 | 0.44m | |
| MLC | Millnium&Copthorne Htls ORD30P | 472.60 | 5.00 | 1.07 | 472.60 | 472.80 | 0.44m | |
| MSY | Misys PLC ORD 1 1/7P | 290.30 | 0.20 | 0.07 | 290.30 | 290.50 | 1.51m | |
| Page 9 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||