Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:35 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| INCH | Inchcape Ord 10p | 366.10 | 2.10 | 0.58 | 366.10 | 366.30 | 0.55m |  |
| INF | Informa Ord 0.1p | 411.60 | 1.40 | 0.34 | 411.50 | 412.10 | 0.64m | |
| ISAT | Inmarsat PLC | 467.90 | 9.30 | 2.03 | 467.90 | 468.00 | 1m | |
| IHG | Intercontinental Hotels PLC | 1402.00 | 5.00 | 0.36 | 1402.00 | 1403.00 | 1.57m | |
| ICP | Intermediate Capital Group | 284.50 | 1.60 | 0.57 | 284.40 | 284.50 | 0.51m | |
| IPF | International Personal Finance | 212.50 | 4.60 | 2.21 | 211.90 | 212.50 | 0.38m | |
| IPR | International Power PLC | 331.30 | 1.60 | 0.49 | 331.30 | 331.70 | 2.81m | |
| IRV | Interserve PLC | 312.70 | 5.70 | 1.86 | 312.00 | 312.70 | 0.21m | |
| ITRK | Intertek Group PLC | 2195.00 | 17.00 | 0.78 | 2194.00 | 2196.00 | 0.15m | |
| ISYS | Invensys PLC | 212.20 | -0.50 | -0.20 | 212.20 | 212.30 | 2.04m | |
| INVP | Investec PLC | 391.40 | 6.50 | 1.69 | 391.40 | 391.70 | 0.74m | |
| ITE | ITE Group PLC | 230.60 | -1.20 | -0.50 | 230.60 | 231.20 | 0.12m | |
| ITV | ITV PLC | 79.70 | 0.75 | 0.95 | 79.65 | 79.70 | 8.47m | |
| JLT | JardineLloyd Thomson Grp ORD5P | 675.00 | 2.00 | 0.30 | 675.00 | 677.00 | 82,028 | |
| JKX | JKX Oil & Gas PLC ORD10P | 140.75 | 3.25 | 2.36 | 140.50 | 140.75 | 64,355 | |
| JMAT | Johnson Matthey PLC ORD1P | 2270.00 | 44.00 | 1.98 | 2270.00 | 2271.00 | 0.86m | |
| JAI | JP Morgan Asian IT PLC ORD 25P | 201.90 | 2.40 | 1.20 | 200.80 | 201.90 | 0.11m | |
| JFF | JP Morgan Eur Fledgling IT PLC | 664.00 | 0.00 | 0.00 | 664.00 | 666.00 | 0 | |
| JII | JP Morgan Indian IT PLC ORD25P | 384.00 | 1.70 | 0.44 | 384.00 | 385.00 | 0.16m | |
| JFJ | JP MorganJapanse IT PLC ORD25P | 164.00 | 2.50 | 1.55 | 162.00 | 164.00 | 0.61m | |
| JETG | JPMorgan European IT GwthShs5P | 155.75 | -0.75 | -0.40 | 155.50 | 156.00 | 70,394 | |
| JAM | JPMorganAmerican IT PLC ORD25P | 916.00 | 6.50 | 0.71 | 915.50 | 916.00 | 0.11m | |
| JMG | JPMorganEmergMkt IT PLC ORD25P | 560.50 | 0.00 | 0.00 | 560.50 | 562.00 | 79,220 | |
| KAZ | Kazakhmys PLC ORD 20P | 1139.00 | 15.00 | 1.33 | 1139.00 | 1140.00 | 1.5m | |
| KLR | Keller Group PLC ORD 10P | 376.50 | -8.50 | -2.20 | 376.50 | 378.50 | 26,840 | |
| Page 8 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||