Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:30 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| GNK | Greene King PLC ORD 12.5P | 520.50 | 3.00 | 0.58 | 520.50 | 521.50 | 0.28m |  |
| GRG | Greggs PLC ORD 2P | 543.50 | 8.00 | 1.49 | 542.00 | 543.50 | 0.1m | |
| HFD | Halfords Group PLC ORD 1P | 325.00 | 0.00 | 0.00 | 324.80 | 325.00 | 0.28m | |
| HLMA | Halma PLC ORD 10P | 376.20 | 0.40 | 0.11 | 376.20 | 377.40 | 0.27m | |
| HMSO | Hammerson PLC ORD 25P | 391.30 | 8.60 | 2.25 | 391.30 | 391.40 | 1.77m | |
| HAMP | Hampson Industries PLC ORD 25P | 7.75 | -0.25 | -3.10 | 7.75 | 8.00 | 1.19m | |
| HL. | HargreavesLansdown PLCORD 0.4P | 465.60 | 9.80 | 2.15 | 465.60 | 465.80 | 0.65m | |
| HAS | Hays PLC ORD 1P | 81.60 | 2.10 | 2.64 | 81.55 | 81.60 | 2.59m | |
| HLCL | Helical Bar PLC ORD 1P | 202.75 | 1.50 | 0.75 | 202.25 | 202.75 | 36,392 | |
| HGG | Henderson Group PLC ORD 12.5P | 127.60 | 4.50 | 3.66 | 127.30 | 127.60 | 2.03m | |
| HOIL | Heritage Oil PLC ORD NPV | 195.90 | 4.60 | 2.40 | 195.90 | 196.00 | 0.46m | |
| HIK | HikmaPharmaceuticals ORDSHS10P | 742.00 | 10.00 | 1.37 | 740.50 | 742.00 | 0.17m | |
| HSX | Hiscox LD ORD 5P | 404.90 | -5.00 | -1.20 | 404.90 | 405.40 | 0.3m | |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 | -3.80 | 5.00 | 5.03 | 2.62m | |
| HOC | Hochschild Mining PLC ORD 25P | 517.50 | -3.00 | -0.50 | 515.50 | 517.50 | 0.22m | |
| HOME | Home Retail Group PLC ORD 10P | 109.30 | 2.30 | 2.15 | 109.30 | 109.50 | 1.6m | |
| HSV | Homeserve PLC ORD 2.5P | 250.10 | -1.70 | -0.60 | 250.10 | 250.20 | 5.74m | |
| HSBA | Hsbc HldgsPLC ORD sh.50 UK REG | 564.40 | 6.80 | 1.22 | 563.50 | 564.40 | 11.29m | |
| HICL | HSBCInfrastrucureCo LDORD0.01P | 120.10 | 0.30 | 0.25 | 120.00 | 120.10 | 1.13m | |
| HTG | Hunting PLC | 793.00 | 4.50 | 0.57 | 792.50 | 793.00 | 0.22m | |
| IAP | Icap PLC | 368.10 | 1.50 | 0.41 | 367.80 | 368.10 | 1.74m | |
| IGG | IG Group PLC | 476.70 | 0.90 | 0.19 | 476.60 | 476.70 | 0.46m | |
| IMI | IMI Group PLC | 921.00 | 12.00 | 1.32 | 921.00 | 923.00 | 0.61m | |
| IEM | Impax Environmental Markets | 102.00 | 2.00 | 2.00 | 101.50 | 102.00 | 0.72m | |
| IMT | Imperial Tobacco Group PLC | 2454.00 | 15.00 | 0.62 | 2454.00 | 2455.00 | 1.5m | |
| Page 7 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||