Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:35 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| FCAM | F&C Asset Management PLC | 68.65 | 0.65 | 0.96 | 68.60 | 68.65 | 0.26m |  |
| FCPT | F&C Comm Prp Ord 1p | 102.90 | -0.10 | 0.00 | 102.60 | 102.90 | 0.39m | |
| FCU | F&C Eurotrust PLC | 521.00 | 0.00 | 0.00 | 520.00 | 521.00 | 0 | |
| FRCL | F&C Investment Trust | 306.40 | 2.10 | 0.69 | 305.70 | 306.40 | 0.57m | |
| FXPO | Ferrexpo PLC ORD 10P | 344.10 | 10.10 | 3.02 | 344.10 | 344.90 | 0.6m | |
| FEV | Fidelity European Values PLC | 1091.00 | 0.00 | 0.00 | 1091.00 | 1092.00 | 40,213 | |
| FSV | Fidelity Special Values PLC | 517.00 | 3.00 | 0.58 | 517.00 | 523.00 | 50,295 | |
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 | -4.70 | 1616.00 | 1623.00 | 0.32m | |
| FLTR | Filtrona PLC | 400.20 | 12.20 | 3.14 | 399.80 | 400.20 | 0.25m | |
| FWP | Finsbury Worldwide Phm Tst | 632.00 | 0.00 | 0.00 | 632.00 | 633.50 | 0 | |
| FGP | FirstGroup PLC | 304.90 | 1.00 | 0.33 | 304.50 | 304.90 | 0.95m | |
| FSJ | Fisher (James) & Sons PLC | 541.50 | 11.50 | 2.17 | 539.00 | 541.50 | 21,418 | |
| FPT | Forth Ports PLC | 1627.00 | 0.00 | 0.00 | 1627.00 | 1629.00 | 0 | |
| FRES | Fresnillo PLC | 1773.00 | 19.00 | 1.08 | 1771.00 | 1773.00 | 0.28m | |
| FP. | Friends Prov Ord 5p | 81.60 | 0.00 | 0.00 | 81.60 | 81.95 | 0 | |
| GFS | G4S PLC ORD 25P | 279.80 | 0.20 | 0.07 | 279.70 | 279.80 | 1.82m | |
| GMG | Game Group PLC ORD 5P | 6.70 | -0.20 | -2.80 | 6.64 | 6.70 | 6m | |
| GEMD | Gem DiamondsLd ORD USD0.01(DI) | 236.00 | 2.60 | 1.11 | 236.00 | 237.20 | 0.11m | |
| GNS | Genus PLC ORD 10P | 1064.00 | 1.00 | 0.09 | 1059.00 | 1064.00 | 32,077 | |
| GKN | GKN PLC ORD 10P | 219.30 | 2.10 | 0.97 | 219.30 | 219.40 | 2.2m | |
| GSK | Glaxosmithkline PLC ORD 25P | 1433.00 | 22.00 | 1.56 | 1433.00 | 1433.50 | 4.89m | |
| GOG | Go-Ahead Group PLC ORD 10P | 1312.00 | 34.00 | 2.66 | 1305.00 | 1312.00 | 55,205 | |
| GSDO | GoldmanSchs Dync Opp Ld NPV | 94.88 | 0.13 | 0.13 | 94.00 | 95.75 | 9,832 | |
| GSDE | GoldmanSchs Dync Opp Ld NPV | 1.37 | -0.02 | -1.40 | 1.37 | 1.41 | 0 | |
| GPOR | GreatPortlEstatesPLCORD12 1/2P | 366.40 | 2.90 | 0.80 | 365.00 | 366.40 | 0.73m | |
| Page 6 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||