Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:45 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| DEB | Debenhams PLC ORD0.01P | 70.35 | 0.85 | 1.22 | 70.25 | 70.35 | 0.93m |  |
| DPH | DechraPharmaceuticalsPLC ORD1P | 570.00 | 0.50 | 0.09 | 565.00 | 570.00 | 18,509 | |
| DLN | Derwent London PLC ORD 5P | 1761.00 | 25.00 | 1.44 | 1761.00 | 1763.00 | 0.11m | |
| DAB | Dexion Absolute | 140.20 | 0.60 | 0.43 | 140.10 | 140.20 | 0.36m | |
| DGE | Diageo PLC ORD 28 101/108P | 1503.00 | 19.50 | 1.31 | 1502.50 | 1503.00 | 3.16m | |
| DTY | Dignity PLC ORD 10.5P | 779.00 | 0.00 | 0.00 | 777.50 | 779.00 | 57,815 | |
| DDT | Dimension Data PLC | 122.00 | 1.00 | 0.83 | 120.00 | 122.00 | 0 | |
| DNO | Domino Printing Sciences ORD5P | 610.00 | 0.00 | 0.00 | 608.50 | 610.00 | 0.11m | |
| DOM | Dominos Pizza UK & IRL PLC | 479.10 | 1.10 | 0.23 | 478.00 | 479.10 | 0.22m | |
| DRX | Drax Group PLC ORD 11 16/29P | 530.50 | 14.50 | 2.81 | 530.50 | 531.00 | 0.81m | |
| DSGI | DSG International PLC | 24.94 | 0.00 | 0.00 | 24.92 | 24.94 | 0 | |
| DIG | Dunedin Inc Gwth IT PLC ORD25P | 216.50 | 1.00 | 0.46 | 214.50 | 216.50 | 0.19m | |
| DNLM | Dunelm Group PLC ORD1P | 503.00 | 5.40 | 1.09 | 503.00 | 508.00 | 82,871 | |
| EAGA | Eaga Ord 0.1p | 119.13 | 0.00 | 0.00 | 118.50 | 119.75 | 0 | |
| EZJ | Easyjet PLC ORD 25P | 459.30 | 0.90 | 0.20 | 459.30 | 459.60 | 0.75m | |
| EDIN | Edinburgh Invst Tst PLC ORD25P | 474.20 | 2.20 | 0.47 | 474.20 | 475.00 | 0.41m | |
| EFM | EdinburghDragonTrust PLCORD20P | 244.20 | 2.50 | 1.03 | 244.20 | 244.60 | 0.13m | |
| ELTA | Electra PrivateEquityPLCORD25P | 1645.00 | 2.00 | 0.12 | 1645.00 | 1651.00 | 22,730 | |
| ECM | Electrocomponents PLC | 237.40 | 2.40 | 1.02 | 237.40 | 237.60 | 0.7m | |
| ELM | Elementis PLC ORD 5P | 164.10 | 3.30 | 2.05 | 164.10 | 164.40 | 0.24m | |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 0 | |
| ETI | Enterprise Inns PLC ORD 2.5P | 50.25 | 1.00 | 2.03 | 50.25 | 50.50 | 1.17m | |
| ENRC | Eurasian Natural Resources | 702.00 | 17.50 | 2.56 | 701.50 | 702.00 | 2.17m | |
| ERM | EuromoneyInstInvestorORD0.25P | 710.00 | -2.50 | -0.30 | 710.00 | 713.50 | 18,192 | |
| EXPN | Experian PLC ORD USD0.10 | 929.50 | 8.50 | 0.92 | 929.00 | 929.50 | 1.15m | |
| Page 5 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||