Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:45 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| CPW | CarphoneWarehouse Grp ORD 0.1P | 172.50 | 0.50 | 0.29 | 172.50 | 173.25 | 0.48m |  |
| CGL | CATLIN GRP LTD COMS SHS sh.01 | 427.00 | -9.50 | -2.10 | 426.70 | 427.00 | 3.91m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0 | |
| CNA | CENTRICA PLC ORD 6 14/81P | 291.50 | 3.00 | 1.04 | 291.50 | 291.60 | 7.67m | |
| CHTR | CHARTER INTL PLC ORD 2P | 968.00 | 0.00 | 0.00 | 968.00 | 968.50 | 0 | |
| CHU | CHAUCER HLDGS PLC ORD 25P | 53.13 | 0.00 | 0.00 | 33.00 | 53.25 | 0 | |
| CHG | CHEMRING GRP PLC ORD 1P | 418.00 | 0.60 | 0.14 | 417.90 | 418.00 | 0.34m | |
| CHLD | Chloride Group PLC | 374.90 | 0.30 | 0.08 | 374.20 | 374.60 | 0 | |
| CTY | City of London IT PLC ORD 25P | 295.00 | 2.40 | 0.82 | 294.50 | 295.00 | 0.26m | |
| CBG | CLOSE BROTHERS GRP ORD 25P | 704.50 | 4.50 | 0.64 | 704.50 | 707.00 | 0.14m | |
| CLI | CLS Holdings PLC | 680.00 | 12.50 | 1.87 | 662.50 | 680.00 | 1,659 | |
| COB | COBHAM PLC ORD 2.5P | 191.80 | 2.80 | 1.48 | 191.80 | 191.90 | 1.06m | |
| COLT | Colt Group S.A. EUR 0.50 | 92.80 | 1.35 | 1.48 | 92.75 | 92.80 | 0.32m | |
| CPG | Compass Group PLC ORD 10P | 635.00 | 3.00 | 0.47 | 634.50 | 635.00 | 3.37m | |
| CNT | Connaught PLC | 16.65 | 0.00 | 0.00 | 16.65 | 16.76 | 0 | |
| CKSN | COOKSON Group PLC ORD 100P | 621.50 | 11.00 | 1.80 | 621.50 | 622.50 | 0.57m | |
| CWK | Cranswick PLC ORD 10P | 836.50 | 2.00 | 0.24 | 833.00 | 836.50 | 96,527 | |
| CRDA | Croda International PLC ORD10P | 2052.00 | 22.00 | 1.08 | 2050.00 | 2052.00 | 0.18m | |
| CSR | CSR PLC | 232.60 | -3.60 | -1.50 | 231.50 | 232.60 | 0.86m | |
| DJAN | Daejan Holding PLC ORD 25P | 2980.00 | 26.00 | 0.88 | 2980.00 | 2981.00 | 4,214 | |
| DMGT | Daily Mail&Gen 5.75%BDS7/12/18 | 435.10 | -1.90 | -0.40 | 435.10 | 436.00 | 0.97m | |
| DCG | Dairy Crest Group PLC ORD25P | 332.60 | 1.80 | 0.54 | 332.60 | 333.00 | 0.31m | |
| DNX | Dana Petroleum PLC | 1800.00 | 1.00 | 0.06 | 1799.00 | 1800.00 | 0 | |
| DVSG | Davis Service Group PLC | 439.80 | 0.00 | 0.00 | 439.20 | 439.80 | 0 | |
| DLAR | De La Rue PLC | 994.50 | 6.50 | 0.66 | 994.50 | 995.50 | 0.19m | |
| Page 4 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||