Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:35 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| BRW | Brewin Dolphin Hldgs PLCORD 1P | 156.60 | 2.10 | 1.36 | 155.50 | 156.60 | 0.19m |  |
| BTEM | Brit Empire Sec&Gen Tst Ord10p | 443.70 | 2.60 | 0.59 | 442.10 | 443.70 | 0.12m | |
| BRE | Brit Ins Hldgs Ord 0.1p | 1075.00 | 0.00 | 0.00 | 1070.00 | 1075.00 | 0 | |
| BAY | British Airways PLC ORD 25P | 282.50 | 0.00 | 0.00 | 282.50 | 282.60 | 0 | |
| BATS | British Americ Tobacco ORD 25P | 3129.50 | 20.50 | 0.66 | 3128.00 | 3129.50 | 1.75m | |
| BSET | British Assets TrustPLC ORD25P | 126.00 | 1.00 | 0.80 | 125.50 | 126.00 | 0.13m | |
| BLND | British Land Co PLC ORD 25P | 495.20 | 3.40 | 0.69 | 495.10 | 495.20 | 2.01m | |
| BVIC | Britvic PLC ORD 20p | 378.90 | 3.70 | 0.99 | 378.60 | 378.90 | 0.69m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 0 | |
| BWNG | Brown(N.) Grp PLC ORD 11 1/19P | 255.30 | 3.20 | 1.27 | 255.00 | 255.30 | 0.32m | |
| BSY | BSKYB Group PLC Ord 50p | 700.00 | 6.00 | 0.86 | 699.50 | 700.00 | 2.86m | |
| BTSM | BSS Group PLC | 477.00 | 0.00 | 0.00 | 477.00 | 480.70 | 0 | |
| BT.A | BT Group PLC Ord 5p | 215.70 | 1.70 | 0.79 | 215.70 | 215.80 | 9.99m | |
| BGC | BTG PLC ORD 10P | 347.80 | 2.10 | 0.61 | 347.80 | 348.00 | 0.33m | |
| BNZL | Bunzl PLC ORD 32 1/7P | 878.00 | 6.00 | 0.69 | 877.50 | 878.00 | 0.39m | |
| BRBY | Burberry Group PLC ORD 0.05P | 1393.00 | -16.00 | -1.10 | 1393.00 | 1394.00 | 0.92m | |
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 | 44.51 | 28.54 | 28.80 | 91.07m | |
| CBRY | Cadbury PLC | 863.00 | 0.00 | 0.00 | 862.00 | 863.00 | 0 | |
| CNE | Cairn Energy PLC ORD 8/13P | 348.00 | -2.80 | -0.70 | 347.90 | 348.00 | 4.86m | |
| CLDN | Caledonia Invstmnt PLC ORD 5P | 1500.00 | 5.00 | 0.33 | 1493.00 | 1500.00 | 36,364 | |
| CDI | Candover Invstmnt PLC ORD 25P | 514.00 | 10.00 | 1.98 | 498.00 | 515.00 | 2,387 | |
| CPI | Capita Group PLC ORD 2.066666P | 634.50 | 2.00 | 0.32 | 634.00 | 634.50 | 1.05m | |
| CLLN | Carillion PLC ORD 50P | 322.60 | -0.40 | -0.10 | 321.40 | 322.60 | 0.78m | |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1913.00 | -49.00 | -2.40 | 1910.00 | 1913.00 | 0.84m | |
| CPR | Carpetright PLC ORD 1P | 578.00 | 23.00 | 4.14 | 578.00 | 579.00 | 56,159 | |
| Page 3 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||