Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:25 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| BBPP | Babcock & Brow B & B P P L O 0 | 101.50 | 0.00 | 0.00 | 101.50 | 102.25 | 0 |  |
| BAB | Babcock Intl Grp PLC ORD 60P | 742.00 | -2.00 | -0.20 | 742.00 | 743.50 | 0.38m | |
| BA. | BAE Systems PLC ORD 2.5P | 320.00 | 2.20 | 0.69 | 320.00 | 320.10 | 5.48m | |
| BBY | Balfour Beatty PLC ORD 50P | 285.00 | 1.40 | 0.49 | 284.80 | 285.00 | 1.28m | |
| BNKR | Bankers Invt Tst PLC ORD 25P | 405.00 | 3.00 | 0.75 | 405.00 | 407.60 | 0.11m | |
| BARC | Barclays PLC ORD 25p | 236.95 | 2.90 | 1.24 | 236.60 | 236.95 | 33.81m | |
| BEE | Baring Emerging Europe ORD 10P | 755.00 | 18.00 | 2.44 | 740.00 | 755.00 | 5,403 | |
| BAG | Barr (A.G.) PLC ORD 12.5P | 1246.00 | -7.00 | -0.50 | 1246.00 | 1250.00 | 6,610 | |
| BDEV | Barratt DevelopmentsPLC ORD10P | 121.80 | 4.30 | 3.66 | 121.70 | 121.80 | 2.07m | |
| BBA | BBA Aviation PLC ORD 29 16/21P | 197.00 | 3.90 | 2.02 | 197.00 | 197.10 | 0.32m | |
| BEZ | Beazley PLC ORD 5P | 147.70 | 0.60 | 0.41 | 147.70 | 148.30 | 1.06m | |
| BWY | Bellway PLC ORD 12.5P | 798.00 | 8.50 | 1.08 | 797.50 | 798.00 | 84,224 | |
| BKG | BerkleyGroupHldgsPLC ORD SHS5P | 1295.00 | 20.00 | 1.57 | 1295.00 | 1298.00 | 0.3m | |
| BG. | BG Group PLC ORD 10P | 1468.00 | -10.50 | -0.70 | 1468.00 | 1468.50 | 3.67m | |
| BHGG | BH Global Ld ORD NPV GBP | 1180.00 | 9.00 | 0.77 | 1180.00 | 1180.00 | 44,694 | |
| BHGU | BH Global Ld ORD NPV USD | 11.73 | 0.17 | 1.47 | 11.72 | 11.73 | 11,551 | |
| BHME | BH Macro Ld ORD NPV (EUR) | 19.56 | -0.04 | -0.20 | 19.52 | 19.56 | 23,522 | |
| BHMG | BH Macro Ld ORD NPV (GBP) | 2039.00 | 13.00 | 0.64 | 2027.00 | 2039.00 | 48,939 | |
| BLT | BHP Billiton PLC ORD USD0.50 | 2082.50 | 25.00 | 1.22 | 2082.00 | 2083.00 | 4.65m | |
| BYG | Big Yellow Group PLC ORD 10P | 300.00 | 0.00 | 0.00 | 299.70 | 300.00 | 0.17m | |
| BRWM | BlackRk WorldMining Tst Ord 5p | 722.50 | 0.50 | 0.07 | 722.50 | 725.00 | 0.3m | |
| BABS | Bluecrest AllBlue ORD NPV GBP | 164.10 | 2.80 | 1.74 | 163.80 | 164.10 | 1.08m | |
| BOY | Bodycote PLC ORD 17 3/11P | 330.50 | 5.40 | 1.66 | 330.50 | 330.90 | 0.12m | |
| BVS | Bovis Homes Group PLC ORD 50p | 493.30 | 8.90 | 1.84 | 493.30 | 493.40 | 0.18m | |
| BP. | BP PLC sh.25 | 496.00 | 5.70 | 1.16 | 496.00 | 496.10 | 19.3m | |
| Page 2 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||