Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 06:15 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TRIL | Thomson Reuters Ord 25p | 1860.00 | -7.00 | -0.30 | 1860.00 | 1861.00 | 0 |  |
| TOMK | Tomkins Ord Usd0.09 | 324.40 | 0.00 | 0.00 | 324.40 | 324.90 | 0 | |
| TRY | TR Property IT PLC ORD 25P | 154.20 | 1.90 | 1.25 | 152.70 | 154.20 | 0.42m | |
| TRYS | TR Property ITPLCSigmaSHS12.5P | 70.10 | 0.60 | 0.86 | 70.05 | 70.10 | 18,246 | |
| TPK | Travis Perkins Ord 10p | 955.00 | 17.50 | 1.87 | 955.00 | 955.50 | 0.32m | |
| TT. | Tui Travel Ord 10p | 207.50 | 5.70 | 2.82 | 207.50 | 208.10 | 2.29m | |
| TLPR | Tullett Prebon Ord 25p | 317.00 | 6.30 | 2.03 | 315.70 | 317.00 | 0.16m | |
| TLW | Tullow Oil Ord 10p | 1523.00 | -9.00 | -0.50 | 1522.00 | 1523.00 | 1.15m | |
| UKCM | UK Comm Property Trust ORD 25P | 73.90 | -0.10 | -0.10 | 73.50 | 73.90 | 0.39m | |
| ULE | Ultra ElectronicsHldgsPLCORD5P | 1620.00 | 6.00 | 0.37 | 1619.00 | 1620.00 | 65,481 | |
| ULVR | Unilever PLC ORD 3 1/9P | 2075.00 | 24.00 | 1.17 | 2075.00 | 2076.00 | 1.71m | |
| UBM | United BusinessMedia LDORD 10P | 579.50 | 9.00 | 1.58 | 579.50 | 580.00 | 0.43m | |
| UU. | United Utilities Grp PLC ORD5P | 597.50 | 1.00 | 0.17 | 597.00 | 597.50 | 1.16m | |
| VED | VedantaResourcesPLCORD USD0.10 | 1282.00 | 22.00 | 1.75 | 1282.00 | 1283.00 | 1.22m | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 0 | |
| VCT | Victrex PLC ORD 1P | 1305.00 | -9.00 | -0.60 | 1305.00 | 1310.00 | 0.17m | |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 174.40 | 1.75 | 1.01 | 174.35 | 174.40 | 49.52m | |
| VTG | Vt Group Ord 5p | 795.00 | 0.00 | 0.00 | 795.00 | 797.00 | 0 | |
| WEIR | Weir Group PLC ORD 12.5P | 1983.00 | -14.00 | -0.70 | 1980.00 | 1983.00 | 1.03m | |
| WSM | Wellstream Ord 1p | 782.00 | 0.00 | 0.00 | 782.00 | 788.50 | 0 | |
| JDW | Wetherspoon (JD) PLC ORD2P | 410.00 | 1.80 | 0.44 | 407.70 | 410.00 | 55,453 | |
| SMWH | WH Smith PLC ORD 22 6/67P | 537.50 | 6.00 | 1.13 | 536.50 | 537.50 | 0.22m | |
| WTB | Whitbread PLC ORD 76 122/153P | 1714.00 | 16.00 | 0.94 | 1714.00 | 1715.00 | 0.49m | |
| WMH | William Hill PLC ORD 10P | 234.30 | 2.80 | 1.21 | 234.30 | 234.40 | 1.3m | |
| WIN | Wincanton PLC ORD 10P | 89.00 | -2.00 | -2.10 | 88.00 | 89.00 | 80,319 | |
| Page 14 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||