Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 06:00 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SN. | Smith & Nephew PLC ORD USD0.20 | 635.50 | 1.00 | 0.16 | 635.50 | 636.00 | 1.42m |  |
| SMDS | Smith (DS) PLC ORD 10P | 171.30 | 0.80 | 0.47 | 171.20 | 171.30 | 2.88m | |
| SMIN | Smiths Group PLC ORD 37.5P | 1050.00 | 0.00 | 0.00 | 1050.00 | 1051.00 | 1.24m | |
| SIA | Soco International PLC ORD 5P | 308.50 | 0.50 | 0.16 | 308.10 | 308.50 | 0.28m | |
| SXS | Spectris PLC ORD 5P | 1646.00 | 17.00 | 1.04 | 1645.00 | 1646.00 | 0.2m | |
| SPI | Spice Ord 2p | 69.75 | 0.00 | 0.00 | 69.75 | 70.00 | 0 | |
| SPX | Spirax-sarco Engg PLC ORD 25P | 1994.00 | -13.00 | -0.60 | 1994.00 | 1995.00 | 0.1m | |
| SPT | Spirent Communic PLC ORD 3 1/3 | 131.80 | 1.10 | 0.84 | 131.80 | 132.30 | 0.31m | |
| SPD | Sports Direct Intl PLC ORD 10P | 261.00 | 2.00 | 0.77 | 260.70 | 261.00 | 0.31m | |
| SSL | SSL International plc Ord 10P | 1163.00 | 1.00 | 0.09 | 1162.00 | 1163.00 | 0 | |
| STJ | St.James's Place PLC ORD 15P | 375.00 | 9.30 | 2.54 | 374.30 | 375.00 | 0.42m | |
| SGC | StagecoachGroupPLC ORD125/228P | 265.70 | -4.10 | -1.50 | 265.70 | 265.90 | 0.9m | |
| STAN | Stan Chartered PLC ORD USD0.50 | 1612.50 | 25.50 | 1.61 | 1612.50 | 1613.00 | 3.75m | |
| SL. | Standard Life PLC ORD 10P | 227.90 | 2.80 | 1.24 | 227.70 | 227.90 | 2.37m | |
| SVI | SVG Capital PLC ORD | 254.00 | -0.80 | -0.30 | 253.60 | 254.70 | 0.27m | |
| SYR | Synergy Health PLC ORD 0.625P | 860.00 | -0.50 | 0.00 | 859.50 | 860.00 | 42,602 | |
| TALV | TalvivaaraMiningPLCORD NPV CDI | 343.40 | 8.10 | 2.42 | 342.70 | 343.40 | 0.53m | |
| TATE | Tate & Lyle PLC ORD 25P | 690.00 | 5.00 | 0.73 | 689.50 | 690.00 | 0.83m | |
| TCY | Telecity Group PLC ORD 0.2P | 648.50 | -4.50 | -0.60 | 648.00 | 648.50 | 1.33m | |
| TEP | Telecom Plus PLC ORD 5P | 645.00 | 15.50 | 2.46 | 640.50 | 645.00 | 0.11m | |
| TMPL | Temple Bar Ord 25p | 901.50 | 9.00 | 1.01 | 897.50 | 901.50 | 46,808 | |
| TEM | Templeton Emrg Mkts IT ORD 25P | 622.50 | 10.00 | 1.63 | 621.00 | 622.50 | 0.29m | |
| TSCO | Tesco Ord 5p | 319.40 | -1.25 | -0.30 | 319.35 | 319.40 | 18.79m | |
| TRMA | Thames River Multi Hdg PCC GBP | 119.13 | 0.00 | 0.00 | 118.50 | 119.75 | 3,486 | |
| TCG | Thomas Cook GrpPLC ORD EUR0.10 | 13.50 | 0.00 | 0.00 | 13.50 | 13.75 | 5.59m | |
| Page 13 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||