Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 06:00 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| RWD | Robert Wiseman DairiesORD 10P | 389.50 | 0.00 | 0.00 | 389.50 | 390.00 | 78,414 |  |
| RR. | Rolls-royce Hlg Ord Shs 20p | 779.50 | 7.00 | 0.91 | 779.00 | 779.50 | 3.07m | |
| ROR | Rotork PLC ORD 5p | 1974.00 | 23.00 | 1.18 | 1973.00 | 1974.00 | 0.15m | |
| RBS | Royal Bk Of ScotlandGrp ORD25P | 28.10 | 0.19 | 0.68 | 28.09 | 28.10 | 84.02m | |
| RDSA | Royal Dutch Shell PLC 'A' ORD | 2296.50 | 12.50 | 0.55 | 2296.50 | 2297.00 | 1.22m | |
| RDSB | Royal Dutch Shell PLC 'B' ORD | 2326.00 | 18.50 | 0.80 | 2326.00 | 2326.50 | 1.92m | |
| RPS | RPS Group PLC ORD 3P | 224.00 | 1.00 | 0.45 | 223.50 | 224.70 | 91,283 | |
| RSA | RSA Insurance GrpPLC ORD 27.5P | 112.20 | 2.00 | 1.81 | 112.10 | 112.20 | 9.85m | |
| SAB | Sabmiller PLC ORD sh.10 | 2537.50 | 17.50 | 0.69 | 2537.00 | 2537.50 | 0.78m | |
| SGE | Sage Group PLC ORD 1P | 299.00 | 0.40 | 0.13 | 299.00 | 299.10 | 1.37m | |
| SBRY | Sainsbury(J) PLC ORD 28 4/7P | 291.10 | 0.70 | 0.24 | 290.90 | 291.10 | 3.26m | |
| SMDR | Salamander Energy PLC ORD 10P | 243.10 | 1.20 | 0.50 | 243.00 | 243.10 | 0.22m | |
| SVS | Savills PLC ORD 2.5P | 360.50 | -9.50 | -2.50 | 360.50 | 362.30 | 46,351 | |
| SDRC | Schroders PLC Non Vtg Shs 1 | 1282.00 | 9.00 | 0.71 | 1282.00 | 1293.00 | 98,751 | |
| SDR | Schroders PLC VTG SHS 1 | 1602.00 | 6.00 | 0.38 | 1601.00 | 1602.00 | 0.41m | |
| SSE | Scot & Southrn Enr PLC Ord 50P | 1260.00 | -1.00 | 0.00 | 1259.00 | 1260.00 | 1.82m | |
| SCIN | Scottish Inv Tst PLC Ord 25P | 483.00 | 4.40 | 0.92 | 483.00 | 483.60 | 49,172 | |
| SMT | Scottish Mortgage IT PLC 25P | 687.00 | 9.00 | 1.33 | 686.00 | 687.00 | 0.73m | |
| SGRO | Segro PLC ORD 10P | 234.10 | 3.70 | 1.61 | 234.10 | 234.40 | 0.97m | |
| SRP | Serco Group PLC ORD 2P | 531.50 | 0.50 | 0.09 | 530.50 | 531.50 | 0.68m | |
| SVT | Severn Trent PLC ORD 97 17/19p | 1526.00 | 7.00 | 0.46 | 1522.00 | 1526.00 | 0.33m | |
| SHB | Shaftesbury ORD 25P | 517.00 | 4.50 | 0.88 | 517.00 | 518.00 | 0.19m | |
| SKS | Shanks Group PLC ORD 10P | 105.60 | 0.10 | 0.09 | 105.20 | 105.60 | 0.69m | |
| SHP | Shire PLC ORD 5P | 2246.00 | 32.00 | 1.45 | 2246.00 | 2247.00 | 2.35m | |
| SHI | SIG PLC ORD 10P | 103.20 | 1.60 | 1.57 | 103.00 | 103.20 | 0.54m | |
| Page 12 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||