Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 06:10 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| PLI | Perpetual Inc&Grwth IT ORD 10P | 264.50 | 1.90 | 0.72 | 264.40 | 264.50 | 0.17m |  |
| PSN | Persimmon PLC ORD 10P | 559.00 | 8.00 | 1.45 | 558.50 | 559.00 | 0.45m | |
| PFC | Petrofac LD ORD USD0.02 | 1532.00 | 20.00 | 1.32 | 1532.00 | 1533.00 | 0.73m | |
| PFL | Premier Farnell PLC ORD 5P | 219.70 | 3.30 | 1.53 | 219.30 | 219.70 | 0.48m | |
| PMO | Premier Oil Ord 12.5p | 420.50 | 3.10 | 0.74 | 420.50 | 421.10 | 0.96m | |
| PFG | Provident Financial ORD2 8/11P | 989.50 | 20.00 | 2.06 | 987.50 | 989.50 | 0.18m | |
| PRU | Prudential PLC ORD 5P | 716.50 | 2.50 | 0.35 | 715.50 | 716.50 | 2.3m | |
| PUB | Punch Taverns ORD SHS 0.4786P | 11.50 | 0.25 | 2.22 | 11.00 | 11.50 | 0.35m | |
| PVCS | PV Crystalox Solar PLC ORD2P | 5.09 | 0.14 | 2.83 | 5.03 | 5.09 | 1.04m | |
| PZC | PZ Cussons PLC ORD 1P | 317.70 | 2.40 | 0.76 | 316.50 | 317.70 | 0.22m | |
| QQ. | Qinetiq Group PLC | 142.50 | 0.10 | 0.07 | 142.00 | 142.60 | 0.51m | |
| RRS | Randgold Resources Ld ORDsh.05 | 7145.00 | -55.00 | -0.70 | 7130.00 | 7145.00 | 0.18m | |
| RNK | Rank Group PLC ORD 13 8/9P | 138.00 | -0.20 | -0.10 | 137.50 | 138.00 | 37,687 | |
| RAT | RATHBONE BROS PLC ORD 5P | 1222.00 | -12.00 | -0.90 | 1222.00 | 1229.00 | 10,771 | |
| RB. | RECKITT BENCKISERGRP PLCORD10P | 3534.00 | -7.00 | -0.10 | 3530.00 | 3534.00 | 0.84m | |
| RDW | Redrow PLC ORD 10P | 129.10 | 0.70 | 0.55 | 128.90 | 129.10 | 1.52m | |
| REL | ReedElsevier PLCORD 14 51/116P | 534.00 | 3.50 | 0.66 | 533.50 | 534.00 | 2.15m | |
| RGU | Regus PLC ORD 1p | 110.10 | 2.50 | 2.32 | 110.10 | 110.20 | 1.32m | |
| RSW | Renishaw PLC ORD20p | 1462.00 | 8.00 | 0.55 | 1462.00 | 1463.00 | 62,715 | |
| RTO | Rentokil Initial PLC ORD 1p | 76.80 | 1.30 | 1.72 | 76.70 | 76.80 | 2.08m | |
| RTN | Restaurant Group ORD 28 1/8p | 303.40 | -1.60 | -0.50 | 302.70 | 303.40 | 0.18m | |
| REX | Rexam PLC ORD 64 2/7P | 379.80 | 1.10 | 0.29 | 379.80 | 380.00 | 1.01m | |
| RMV | Rightmove PLC ORD 1P | 1329.00 | 13.00 | 0.99 | 1325.00 | 1329.00 | 62,200 | |
| RIO | Rio Tinto PLC ORD 10p | 3845.50 | 73.50 | 1.95 | 3845.00 | 3845.50 | 2.82m | |
| RCP | RIT Capital Partners PLC ORD | 1236.00 | 9.00 | 0.73 | 1228.00 | 1236.00 | 0.11m | |
| Page 11 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||