Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 06:10 14/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| MAB | Mitchells &Butlers ORD8 13/24P | 271.10 | 0.50 | 0.18 | 271.10 | 271.30 | 0.29m |  |
| MTO | MITIE Group PLC ORD 2.5P | 264.60 | 3.20 | 1.22 | 264.60 | 264.80 | 0.32m | |
| MNDI | Mondi PLC ORD EUR0.20 | 536.00 | 6.00 | 1.13 | 536.00 | 536.50 | 0.58m | |
| MONY | Moneysuprmrkt.com PLC ORD0.02P | 121.90 | 2.60 | 2.18 | 121.70 | 121.90 | 0.22m | |
| MNKS | Monks IT PLC ORD 5P | 332.70 | 2.50 | 0.76 | 332.00 | 332.70 | 0.1m | |
| MGCR | Morgan Crucible Co PLC ORD 25P | 329.00 | 3.90 | 1.20 | 329.00 | 329.10 | 0.55m | |
| MGNS | Morgan Sindall Grp PLC ORD 5P | 715.00 | -10.00 | -1.30 | 711.50 | 715.00 | 18,012 | |
| MRW | Morrison (WM.)Suprmrkts ORD10P | 291.00 | 0.30 | 0.10 | 290.90 | 291.00 | 2.87m | |
| MTC | Mothercare PLC ORD 50P | 216.00 | 2.25 | 1.05 | 216.00 | 217.00 | 0.12m | |
| MCHL | MOUCHEL GROUP PLC ORD 0.25P | 9.75 | 0.05 | 0.52 | 9.75 | 10.25 | 0.94m | |
| MUT | Murray IncomeTrust PLC ORD 25P | 654.50 | 6.50 | 1.00 | 648.00 | 654.50 | 42,797 | |
| MYI | Murray Intl Tst PLC ORD25P | 971.00 | 7.50 | 0.78 | 969.50 | 971.00 | 0.16m | |
| TOPE | MW Tops Red PPS EUR NPV | 9.83 | 0.00 | 0.00 | 9.65 | 10.00 | 0 | |
| TOPS | MW Tops Red PPS GBP NPV | 980.50 | 0.00 | 0.00 | 971.00 | 989.50 | 0 | |
| NEX | National Express PLC ORD 5P | 227.30 | 2.60 | 1.16 | 227.30 | 227.50 | 0.52m | |
| NG. | National Grid PLC ORD11 17/43P | 639.00 | 6.50 | 1.03 | 638.50 | 639.00 | 4.55m | |
| NXT | Next PLC ORD 10P | 2741.00 | 8.00 | 0.29 | 2740.00 | 2741.00 | 0.4m | |
| NFDS | Northern Foods PLC ORD 25P | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NWG | Northumbn.wtr Ord 10p | 464.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| NVA | Novae Group PLC ORD 112.5P | 360.00 | 0.50 | 0.14 | 358.00 | 360.00 | 46,013 | |
| OML | Old Mutual PLC | 158.30 | 3.20 | 2.06 | 158.20 | 158.30 | 4.44m | |
| PRTY | Partygaming Ord 0.015p | 152.40 | -0.95 | -0.60 | 152.30 | 152.50 | 1.19m | |
| PAY | Paypoint PLC ORD 1/3P | 575.50 | 5.50 | 0.96 | 575.50 | 578.00 | 74,587 | |
| PSON | Pearson PLC ORD 25P | 1197.00 | 9.00 | 0.76 | 1196.00 | 1197.00 | 1.32m | |
| PNN | Pennon Group PLC ORD40.7P | 686.50 | 1.00 | 0.15 | 686.00 | 686.50 | 0.66m | |
| Page 10 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||