You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 1936.39 Down -46.28
Biggest Risers (FTSE 350)
DSGI DSG International PLC   13.13 Up 2.25
VED Vedanta Resources PLC   450.00 Up 62.25
More Risers
Biggest Fallers (FTSE 350)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio YELL Yell Group PLC 61.00 Down -1.50 -2.40 61.00 61.50 4.47m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 655.00 Up 30.00 4.80 655.00 655.50 16.05m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 230.00 Down -5.00 -2.10 229.75 230.00 0.48m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 205.25 Down -7.75 -3.60 205.25 205.50 0.37m Buy/Sell
Add this stock to your portfolio WPP Wpp Plc Wpp Plc Ord 10p 321.50 Down -8.75 -2.60 321.50 322.00 9.08m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 190.00 Up 7.00 3.80 188.30 190.00 5.29m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 269.00 Up 8.00 3.00 269.00 269.25 6.97m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 284.00 Down -22.75 -7.40 284.00 290.00 0.27m Buy/Sell
Add this stock to your portfolio WIN Wincanton PLC 160.50 Down -1.50 -0.90 160.50 164.25 0.38m Buy/Sell
Add this stock to your portfolio WMH William Hill PLC 161.00 Down -3.75 -2.20 161.00 161.25 5.32m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 717.50 Up 27.50 3.90 717.00 717.50 1.46m Buy/Sell
Add this stock to your portfolio SMWH WH Smith PLC 323.50 Down -5.25 -1.50 323.50 325.75 1.39m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 278.50 Up 15.25 5.70 278.50 281.50 0.65m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 303.25 Up 3.00 0.90 303.25 303.75 1.34m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 271.50 Down -13.25 -4.60 271.50 273.00 3.10m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 459.75 Down -9.25 -1.90 459.75 463.75 0.70m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 112.50 Down -9.40 -7.70 112.45 112.50 386.66m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 458.25 Up 55.25 13.70 458.25 462.50 0.29m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 289.25 Down -0.25 0.00 289.25 292.50 0.84m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 450.00 Up 62.25 16.00 450.00 450.75 6.71m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio UU. United Utilities PLC 598.50 Down -33.50 -5.30 598.00 598.50 11.11m Buy/Sell
Add this stock to your portfolio UBM United Business Media 382.75 Down -18.25 -4.50 381.75 382.75 2.13m Buy/Sell
Add this stock to your portfolio UTG Unite Group PLC 65.00 Down -6.50 -9.00 65.00 65.25 0.99m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1399.00 Down -47.00 -3.20 1399.00 1401.00 5.31m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 990.00 Down -37.00 -3.60 989.50 990.00 0.15m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 54.00 Up 0.25 0.40 54.00 55.25 0.29m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 53.50 Up 2.00 3.80 53.50 54.50 0.91m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 419.00 Down -8.00 -1.80 418.50 419.00 5.25m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 141.25 Down -5.00 -3.40 141.25 142.75 1.62m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 174.80 Down -2.60 -1.40 174.80 175.50 4.35m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 30.25 Down -2.75 -8.30 30.25 30.50 2.72m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 236.50 Down -0.50 -0.20 236.25 236.50 1.15m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 38.00 Up 0.50 1.30 38.00 38.25 0.25m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 98.75 Down -3.75 -3.60 98.75 100.50 0.41m Buy/Sell
Add this stock to your portfolio TOMK Tomkins PLC 93.63 Down -1.00 -1.00 93.50 93.75 7.91m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1060.00 Down -61.00 -5.40 1059.00 1060.00 3.52m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 127.60 Down -10.20 -7.40 127.50 127.60 4.17m Buy/Sell
Add this stock to your portfolio TRMA Thames Rv Multi Hdg NPV RVR 103.50 Down -0.50 -0.40 103.50 103.50 0.71m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 285.90 Down -10.40 -3.50 285.90 286.20 53.53m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 207.50 Down -10.50 -4.80 207.50 207.50 0.29m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 504.00 Down -20.00 -3.80 511.00 480.00 0.07m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 140.00 Down -7.25 -4.90 140.00 142.75 0.22m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 7.97 Down -0.74 -8.40 7.97 8.03 11.51m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 367.00 Down -17.75 -4.60 367.00 368.25 3.55m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 97.50 Down -4.00 -3.90 100.25 97.00 0.19m Buy/Sell
Add this stock to your portfolio SYR Synergy Health PLC 362.00 Down -58.00 -13.80 362.00 365.75 0.63m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 210.00 Down -17.00 -7.40 210.00 213.75 0.47m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 226.75 Up 2.25 1.00 226.75 227.25 2.57m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 759.50 Up 22.50 3.00 759.50 762.00 3.16m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 158.00 Down -6.10 -3.70 158.00 158.10 4.86m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 99.25 Up 8.50 9.30 99.25 100.50 0.44m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 184.00 Down -1.00 -0.50 184.00 184.00 0.46m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 400.00 Down -9.75 -2.30 400.00 400.25 0.74m Buy/Sell
Add this stock to your portfolio SPD Sports Direct International 32.00 Unchanged 0.00 0.00 32.00 33.50 0.60m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 46.50 Down -3.00 -6.00 46.50 46.75 1.42m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 795.50 Down -13.50 -1.60 795.50 802.00 0.24m Buy/Sell
Add this stock to your portfolio SPI Spice PLC 72.00 Down -1.50 -2.00 72.00 74.00 0.36m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 402.50 Down -1.75 -0.40 402.50 403.50 0.29m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1140.00 Down -18.00 -1.50 1140.00 1150.00 0.29m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 769.50 Up 13.00 1.70 769.00 769.50 1.98m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SMDS Smith (DS) PLC 50.25 Down -2.00 -3.80 50.25 50.25 4.31m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 464.00 Down -14.00 -2.90 463.50 464.00 7.67m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 132.13 Up 2.50 1.90 132.00 132.25 3.80m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 838.00 Down -58.50 -6.50 837.50 838.00 5.26m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 103.75 Up 1.75 1.70 103.75 103.75 2.14m Buy/Sell
Add this stock to your portfolio SHB Shaftesbury PLC 283.75 Down -0.25 0.00 283.75 286.25 0.31m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1117.00 Down -72.00 -6.00 1117.00 1121.00 2.05m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 398.25 Down -1.75 -0.40 398.25 398.50 3.15m Buy/Sell
Add this stock to your portfolio SNR Senior PLC 27.00 Down -2.00 -6.80 27.00 27.50 1.16m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 210.00 Down -5.25 -2.40 210.00 210.50 2.40m Buy/Sell
Add this stock to your portfolio SMT Scottish Mortgage & Trust 258.25 Down -29.50 -10.20 258.25 258.25 0.77m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 334.25 Down -12.25 -3.50 334.25 344.25 0.13m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1058.00 Down -62.00 -5.50 1057.00 1058.00 3.86m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 635.50 Down -52.50 -7.60 635.50 636.50 0.26m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 540.50 Down -23.50 -4.10 540.50 550.00 0.10m Buy/Sell
Add this stock to your portfolio SVS Savills PLC 210.00 Up 1.00 0.40 210.00 210.75 0.58m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 81.75 Down -5.75 -6.50 81.75 85.00 0.26m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 276.25 Down -6.25 -2.20 276.00 276.25 7.70m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 148.40 Down -3.50 -2.30 148.30 148.40 6.59m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 912.50 Down -9.00 -0.90 912.50 915.00 7.24m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RPS RPS Group PLC 104.25 Up 1.00 0.90 104.25 106.25 0.98m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1437.00 Down -49.00 -3.20 1437.00 1438.00 13.47m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1465.00 Down -43.00 -2.80 1464.00 1465.00 7.03m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 47.40 Up 1.40 3.00 47.30 47.40 137.28m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 124.60 Down -4.30 -3.30 124.60 125.10 18.13m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 621.50 Up 6.50 1.00 621.50 622.00 0.97m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 258.50 Down -4.25 -1.60 258.50 259.00 14.64m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 932.00 Down -50.50 -5.10 932.00 932.00 0.21m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 2075.00 Up 53.00 2.60 2074.00 2075.00 10.09m Buy/Sell
Add this stock to your portfolio RMV Rightmove PLC 173.00 Down -2.75 -1.50 173.00 176.75 0.24m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 313.25 Up 4.00 1.20 313.25 313.50 3.92m Buy/Sell
Add this stock to your portfolio RTN Restaurant Group PLC 110.50 Up 0.50 0.40 110.50 110.75 0.55m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.25 Down -1.50 -4.30 33.25 33.50 14.62m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 515.00 Down -1.00 -0.10 515.00 519.00 0.07m Buy/Sell
Add this stock to your portfolio RGU Regus PLC 41.75 Down -0.25 -0.50 41.75 42.00 3.15m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 509.00 Down -6.50 -1.20 509.00 509.50 6.29m Buy/Sell
Add this stock to your portfolio RDW Redrow Group PLC 170.75 Up 6.75 4.10 170.75 170.75 0.25m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2517.00 Down -111.00 -4.20 2517.00 2520.00 2.86m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 778.50 Up 64.50 9.00 778.50 778.50 0.02m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 51.00 Up 1.00 2.00 51.00 51.50 0.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RRS Randgold Resources Ld 2073.00 Up 181.00 9.50 2073.00 2076.00 0.66m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 145.75 Down -2.25 -1.50 145.75 146.25 1.95m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 103.50 Up 2.25 2.20 103.50 105.50 2.49m Buy/Sell
Add this stock to your portfolio PVCS PV Crystalox Solar PLC 93.75 Unchanged