You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2797.00 Down -34.60
Biggest Risers (FTSE 350)
TSCO Tesco PLC   359.20 Up 17.70
MGNS Morgan Sindall PLC   488.00 Up 18.00
More Risers
Biggest Fallers (FTSE 350)
BB. Bradford & Bingley PLC   50.00 Down -11.00
SCHE Southern Cross Healthcare Grp   78.00 Down -13.25
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   99.72m Down -0.70
RBS Royal Bank of Scotland PLC   64.31m Down -6.75
More Active Stocks

Sign up to our FREE Portfolio service!
04 July 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio YELL Yell Group PLC 60.00 Down -1.75 -2.80 59.50 60.00 7.91m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 3764.00 Up 54.00 1.40 3764.00 3765.00 4.94m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 224.00 Down -4.00 -1.70 223.00 224.00 0.26m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 479.25 Down -10.75 -2.10 478.50 479.25 0.15m Buy/Sell
Add this stock to your portfolio WPP WPP Group PLC 465.50 Up 1.50 0.30 465.00 465.50 7.00m Buy/Sell
Add this stock to your portfolio WKP Workspace Group PLC 139.00 Up 0.25 0.10 139.00 139.25 9.56m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 446.50 Down -5.75 -1.20 446.00 446.50 1.65m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 313.00 Down -14.50 -4.40 312.75 313.00 5.01m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 407.00 Down -4.75 -1.10 405.00 407.00 0.24m Buy/Sell
Add this stock to your portfolio WIN Wincanton PLC 296.00 Up 4.00 1.30 296.00 296.50 0.31m Buy/Sell
Add this stock to your portfolio WMH William Hill PLC 272.75 Down -9.00 -3.10 272.25 272.75 1.90m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 1089.00 Down -44.00 -3.80 1089.00 1091.00 1.14m Buy/Sell
Add this stock to your portfolio SMWH WH Smith PLC 338.00 Down -2.75 -0.80 337.75 338.00 1.39m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 183.25 Down -7.75 -4.00 183.00 183.25 0.60m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 1293.00 Down -30.00 -2.20 1292.00 1293.00 0.21m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 845.00 Down -19.50 -2.20 844.50 845.00 1.48m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 608.50 Down -22.50 -3.50 608.50 609.50 1.21m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 152.00 Down -0.70 -0.40 151.95 152.00 99.72m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 729.50 Up 3.00 0.40 729.50 730.00 0.54m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 811.00 Down -14.00 -1.60 811.00 812.50 0.44m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio VED Vedanta Resources 1980.00 Down -42.00 -2.00 1980.00 1983.00 1.47m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 680.50 Down -6.50 -0.90 680.50 682.00 2.14m Buy/Sell
Add this stock to your portfolio UTG Unite Group PLC 218.75 Up 2.50 1.10 218.75 219.00 0.97m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1409.00 Down -13.00 -0.90 1409.00 1410.00 3.07m Buy/Sell
Add this stock to your portfolio UBM Uni Bu Un Bu Me Ld Or 33.8068p 512.00 Down -3.00 -0.50 512.00 513.00 1.26m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1171.00 Down -9.00 -0.70 1171.00 1178.00 0.11m Buy/Sell
Add this stock to your portfolio UKCM Uk Commercial Property 63.50 Down -2.00 -3.00 63.25 63.50 0.12m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 522.50 Down -16.50 -3.00 522.00 522.50 0.77m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 885.00 Down -20.00 -2.20 884.50 885.00 1.50m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 384.00 Down -16.00 -4.00 384.00 384.25 2.08m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 178.10 Down -9.90 -5.20 178.00 178.10 5.41m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 91.50 Down -2.50 -2.60 91.50 91.75 5.83m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 468.00 Down -7.75 -1.60 468.00 468.75 2.36m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 69.00 Down -1.75 -2.40 68.75 69.00 0.23m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 144.25 Down -2.00 -1.30 143.75 144.25 0.51m Buy/Sell
Add this stock to your portfolio TOMK Tomkins PLC 128.25 Down -4.00 -3.00 127.75 128.25 4.19m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters plc 1259.00 Down -23.00 -1.70 1258.00 1259.00 2.86m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 205.00 Down -8.50 -3.90 205.00 205.25 3.35m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 359.20 Up 17.70 5.10 358.60 359.20 36.65m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 384.25 Down -12.75 -3.20 384.25 384.75 0.87m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 567.00 Down -5.00 -0.80 567.00 572.50 0.06m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 241.25 Down -11.75 -4.60 241.25 241.50 0.38m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 31.75 Down -3.25 -9.20 31.75 32.25 40.60m Buy/Sell
Add this stock to your portfolio TNS Taylor Nelson Sofres PLC 246.00 Up 3.00 1.20 246.00 246.25 8.62m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 394.25 Down -12.25 -3.00 393.75 394.25 3.81m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 317.25 Down -7.00 -2.10 316.75 317.25 0.29m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 579.50 Down -1.00 -0.10 576.00 579.50 0.22m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 201.00 Down -9.25 -4.30 201.00 201.25 5.64m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered 1396.00 Down -50.00 -3.40 1395.00 1396.00 4.30m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 272.25 Down -8.50 -3.00 272.00 272.25 3.67m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 311.00 Up 6.25 2.00 311.00 314.75 0.38m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 209.00 Down -9.00 -4.10 209.00 209.75 0.74m Buy/Sell
Add this stock to your portfolio SSL SSL International 438.50 Up 0.75 0.10 438.00 438.50 0.69m Buy/Sell
Add this stock to your portfolio SPD Sports Direct International 70.00 Up 1.00 1.40 70.00 70.25 4.46m Buy/Sell
Add this stock to your portfolio SPT Spirent 57.50 Down -0.75 -1.20 57.50 58.00 0.94m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering 1011.00 Down -16.00 -1.50 1011.00 1014.00 0.06m Buy/Sell
Add this stock to your portfolio SDY Speedy Hire PLC 488.50 Up 7.50 1.50 488.00 488.50 0.13m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 644.00 Up 13.50 2.10 643.00 644.00 0.39m Buy/Sell
Add this stock to your portfolio SCHE Southern Cross Healthcare Grp 78.00 Down -13.25 -14.50 78.00 78.50 4.34m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1737.00 Down -59.00 -3.20 1735.00 1737.00 0.44m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SMIN Smiths Group PLC 1027.00 Down -28.00 -2.60 1027.00 1028.00 1.89m Buy/Sell
Add this stock to your portfolio SMDS Smith (DS) PLC 106.50 Down -1.50 -1.30 106.50 106.75 0.67m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 520.00 Down -3.50 -0.60 520.00 520.50 2.08m Buy/Sell
Add this stock to your portfolio SIG Signet Group PLC 49.25 Up 1.25 2.60 48.75 49.25 4.81m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 439.75 Down -13.50 -2.90 438.50 439.75 1.00m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 793.00 Down -15.50 -1.90 793.00 793.50 1.42m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 214.75 Up 2.50 1.10 214.50 214.75 0.33m Buy/Sell
Add this stock to your portfolio SHB Shaftesbury PLC 381.25 Down -2.25 -0.50 381.25 382.00 0.77m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1297.00 Down -7.00 -0.50 1295.00 1297.00 1.12m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 412.75 Down -6.50 -1.50 411.75 412.75 1.59m Buy/Sell
Add this stock to your portfolio SNR Senior PLC 95.00 Down -2.00 -2.00 95.00 95.25 0.44m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 374.50 Down -9.50 -2.40 374.50 375.00 1.14m Buy/Sell
Add this stock to your portfolio SMT Scottish Mortgage & Trust 586.00 Down -11.00 -1.80 581.00 586.00 0.26m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 458.00 Down -10.50 -2.20 456.00 458.00 0.05m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy 1400.00 Down -3.00 -0.20 1400.00 1401.00 2.79m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 818.50 Down -21.50 -2.50 818.50 821.50 0.51m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 738.50 Down -31.50 -4.00 738.50 739.50 0.10m Buy/Sell
Add this stock to your portfolio SVS Savills PLC 218.25 Up 7.00 3.30 218.25 218.50 1.43m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 314.25 Down -2.75 -0.80 311.75 314.25 0.23m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 279.75 Down -0.25 0.00 279.75 280.25 11.11m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SGE Sage Group PLC 193.50 Up 2.30 1.20 193.40 193.50 7.78m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1073.00 Down -42.00 -3.70 1073.00 1075.00 3.20m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 290.00 Down -11.00 -3.60 288.75 290.00 0.74m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1940.00 Down -13.00 -0.60 1940.00 1941.00 4.16m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1962.00 Down -26.00 -1.30 1962.00 1964.00 1.95m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 206.25 Down -6.75 -3.10 206.00 206.25 64.31m Buy/Sell
Add this stock to your portfolio RSA Royal & Sun Alliance Ins Group 122.10 Down -4.00 -3.10 122.10 122.30 11.49m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 1025.00 Down -32.00 -3.00 1024.00 1025.00 0.11m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 325.50 Down -13.25 -3.90 325.50 325.75 4.55m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners 1094.00 Down -14.00 -1.20 1094.00 1101.00 0.08m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 5600.00 Up 140.00 2.50 5597.00 5600.00 3.29m Buy/Sell
Add this stock to your portfolio RMV Rightmove PLC 249.00 Up 6.50 2.60 248.75 249.00 0.87m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 350.50 Down -7.00 -1.90 350.50 351.00 1.22m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 96.00 Up 2.00 2.10 96.00 96.50 8.09m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 708.00 Up 3.00 0.40 706.00 708.00 0.03m Buy/Sell
Add this stock to your portfolio RGU Regus Group PLC 68.50 Down -1.50 -2.10 68.25 68.50 1.73m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 569.50 Down -9.50 -1.60 569.00 569.50 4.44m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2532.00 Down -72.00 -2.70 2532.00 2535.00 1.65m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 830.50 Down -39.50 -4.50 830.50 833.00 0.04m Buy/Sell
Add this stock to your portfolio RNK Rank Group Plc 65.50 Down -9.50 -12.60 65.50 67.25 3.12m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RRS Randgold Resources Ld 2322.00 Up 22.00 0.90 2322.00 2337.00 0.15m Buy/Sell
Add this stock to your portfolio QED Quintain Estates & Development 165.25 Up 3.75 2.30 165.25 165.75 0.56m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 192.00 Down -6.75 -3.30 192.00 192.50 1.40m Buy/Sell