You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2213.05 Up 157.82
Biggest Risers (FTSE 350)
SDR Schroders PLC VTG Shs   900.00 Up 220.00
SDRC Schroders PLC Non-VTG Shs   698.50 Up 151.00
More Risers
Biggest Fallers (FTSE 350)
HBOS HBOS PLC   90.00 Down -34.20
LLOY Lloyds-TSB Group PLC   162.00 Down -27.40
More Fallers
Most Active (FTSE 350)
RBS Royal Bank of Scotland PLC   453.2320m Down -6.00
VOD Vodafone Grp PLC   257.0320m Up 9.00
More Active Stocks

Sign up to our FREE Portfolio service!
13 October 2008. Data collected at 18:50.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 527.00 Up 26.50 5.20 527.00 527.50 5.41m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 100.00 Up 1.00 1.00 99.50 100.00 0.86m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 119.50 Down -2.75 -2.20 118.75 119.50 0.97m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 644.00 Up 32.50 5.30 644.00 644.50 2.17m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 115.00 Up 16.50 16.70 114.25 115.00 4.41m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 430.00 Up 19.50 4.70 428.50 430.00 0.21m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 885.50 Up 5.00 0.50 885.50 889.50 1.64m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 82.00 Up 4.50 5.80 81.75 82.75 5.99m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 433.75 Down -15.25 -3.30 433.00 433.75 4.76m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 234.00 Unchanged 0.00 0.00 234.00 234.75 0.00m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 245.75 Up 23.25 10.40 245.00 245.75 4.40m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 525.50 Up 56.50 12.00 525.00 525.50 3.08m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 285.00 Down -6.25 -2.10 285.00 285.25 3.82m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1629.00 Up 208.00 14.60 1628.00 1629.00 11.73m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 349.50 Up 41.00 13.20 348.75 349.50 8.45m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 186.00 Up 10.00 5.60 185.00 186.00 1.21m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 13.50 Up 1.75 14.80 13.25 13.25 12.16m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.75 Up 3.25 3.70 90.75 91.00 7.93m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 673.50 Up 49.50 7.90 673.50 674.00 0.64m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 175.25 Up 14.50 9.00 175.00 175.25 1.48m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AHT Ashtead Group PLC 57.25 Down -2.75 -4.50 57.00 57.25 5.52m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2216.00 Up 141.00 6.70 2216.00 2217.00 10.02m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 625.50 Up 1.00 0.10 624.50 625.50 0.55m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 779.50 Up 49.50 6.70 779.00 779.50 1.94m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 815.00 Up 60.00 7.90 813.00 815.00 0.78m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 421.00 Up 9.00 2.10 421.00 421.50 12.83m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 628.00 Up 18.00 2.90 627.00 629.00 1.24m Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 97.50 Up 3.50 3.70 96.75 97.50 0.45m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 465.00 Down -5.50 -1.10 463.75 465.00 1.09m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 358.50 Up 23.50 7.00 358.50 358.75 18.17m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 285.50 Up 3.25 1.10 285.50 286.25 4.41m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 308.00 Up 24.50 8.60 308.00 309.50 0.24m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 215.25 Up 7.75 3.70 215.00 215.25 77.88m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 490.00 Up 27.00 5.80 489.25 490.00 0.07m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 84.75 Up 1.50 1.80 84.75 85.25 3.22m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 95.00 Up 8.75 10.10 95.00 95.25 3.19m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 103.50 Up 6.00 6.10 103.50 103.75 0.72m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 482.00 Up 14.50 3.10 482.00 483.50 0.83m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 340.00 Up 5.00 1.40 336.75 340.00 1.14m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 802.00 Up 53.50 7.10 799.50 802.00 0.49m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BG. BG Group PLC 848.00 Up 75.00 9.70 847.00 848.00 19.99m Buy/Sell
Add this stock to your portfolio BHGE BH Global Ld NPV EUR 8.40 Up 0.30 3.70 8.35 8.40 0.02m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 900.00 Up 20.00 2.20 889.00 911.00 0.04m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 8.65 Up 0.55 6.70 8.48 8.65 0.03m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 12.58 Up 0.38 3.10 12.57 12.58 0.14m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1320.00 Up 30.00 2.30 1312.00 1320.00 0.06m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1041.00 Up 86.50 9.00 1041.00 1042.00 31.73m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 296.00 Down -5.00 -1.60 295.25 296.00 0.79m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 300.00 Up 12.75 4.40 297.00 300.00 0.69m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 180.00 Up 15.00 9.00 179.50 167.50 0.18m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 152.75 Up 8.50 5.80 152.50 152.75 0.74m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 355.00 Down -0.75 -0.20 355.00 356.00 1.17m Buy/Sell
Add this stock to your portfolio BP. BP PLC 418.25 Up 42.00 11.10 417.75 418.25 118.14m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 159.00 Down -15.00 -8.60 159.00 161.00 1.53m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 119.80 Up 9.90 9.00 119.80 119.90 25.37m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1571.00 Up 121.00 8.30 1568.00 1571.00 16.66m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 85.50 Up 2.50 3.00 85.00 85.50 0.31m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 374.00 Up 27.00 7.70 373.25 374.00 0.43m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 721.00 Up 31.00 4.40 721.00 721.50 21.78m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 686.00 Up 12.00 1.70 686.00 687.50 6.62m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BSY British Sky Broadcasting PLC 399.00 Up 18.50 4.80 398.00 399.00 9.64m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 185.00 Up 19.50 11.70 184.50 185.00 0.89m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 185.00 Up 5.50 3.00 184.75 185.00 2.92m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 216.75 Up 11.00 5.30 214.75 216.75 0.41m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 311.75 Up 26.50 9.20 310.25 311.75 0.30m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 142.00 Up 8.80 6.60 141.30 142.00 58.81m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 616.00 Up 36.50 6.20 616.00 617.00 1.83m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 322.00 Up 10.75 3.40 321.75 322.00 7.35m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 137.60 Up 7.80 6.00 137.60 137.80 25.15m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 498.75 Up 45.50 10.00 498.75 499.00 9.89m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1736.00 Up 239.00 15.90 1736.00 1737.00 1.16m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1671.00 Up 95.00 6.00 1644.00 1671.00 0.04m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 1625.00 Up 25.00 1.50 1623.00 1625.00 0.04m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 637.50 Up 26.50 4.30 637.00 637.50 4.12m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 260.50 Up 5.00 1.90 260.00 260.50 1.55m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1475.00 Up 188.00 14.60 1470.00 1475.00 2.03m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 534.50 Up 24.50 4.80 534.50 539.00 0.20m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 146.25 Up 2.50 1.70 146.25 147.00 7.22m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 300.25 Down -6.50 -2.10 299.50 300.25 0.77m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 47.75 Down -0.75 -1.50 47.50 47.75 5.56m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CNA Centrica PLC 287.00 Up 22.00 8.30 287.00 287.25 30.74m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 498.50 Up 7.50 1.50 498.50 498.75 1.96m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1828.00 Down -59.00 -3.10 1828.00 1837.00 0.23m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 160.75 Down -2.50 -1.50 160.75 161.00 0.68m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 209.25 Up 8.00 3.90 209.25 209.50 0.31m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 485.75 Down -27.75 -5.40 485.75 491.00 0.62m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 188.30 Up 7.80 4.30 188.30 188.40 8.27m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 102.25 Up 11.25 12.30 102.25 103.25 0.72m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 286.25 Up 23.25 8.80 286.00 286.25 9.54m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 358.00 Up 23.00 6.80 358.00 360.00 0.30m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 302.75 Down -8.25 -2.60 302.25 302.75 2.16m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 577.00 Up 34.50 6.30 576.50 577.00 0.52m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 202.50 Up 11.75 6.10 202.50 202.75 0.99m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2899.00 Up 20.00 0.60 2894.00 2899.00 0.00m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 326.75 Up 3.75 1.10 326.75 327.50 2.35m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 370.00 Up 11.00 3.00 370.00 372.75 1.12m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 997.50 Up 75.00 8.10 997.50 1000.00 0.54m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 250.25 Down -1.00 -0.30 250.25 252.50 0.86m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 860.50 Down -24.00 -2.70 860.50 861.00 1.63m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 40.25 Up 2.25 5.90 40.25 40.50 10.40m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DLN Derwent London PLC 759.00 Down -14.00 -1.80 757.50 759.00 0.66m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 113.00 Up 5.25 4.80 113.00 113.50 2.17m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 873.00 Up 79.00 9.90 873.00 873.50 17.82m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 622.00 Up 8.50 1.30 622.00 629.00 0.28m Buy/Sell