FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 50%
    40.2%
    9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 17:05 02/09/14
Market Indicator
FTSE350 3712.082.08
Biggest Risers (FTSE350)
PUBPunch Taverns PLC Ord 0.04786P9.330.90
KESAKesa Electricals ORD EUR0.3043.503.25
Biggest Fallers (FTSE350)
CSRCSR PLC Ord 0.1P770.25-25.00
FXPOFerrexpo PLC Ord 10P128.35-3.90
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P310.1687m-1.03
VODVodafone Grp PLC USD0.20 20/2167.7853m2.20
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 17:10 02/09/14

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC393.953.200.82393.80394.101.49m
3IN3I Infrastructure PLC ORD NPV139.850.400.29139.70140.000.6m
888888 Holdings PLC Ord 0.5P127.00-1.25-0.90126.75127.250.82m
ADNAberdeenAssMgmt PLC Ord 10P435.050.700.16435.00435.103.87m
ASLAberforth Smaller Co Tst ORD1P1094.50-10.00-0.901094.001095.0070,608
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1326.50-1.000.001326.001327.000.9m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1701.003.000.181700.001702.000.36m
ATSTAlliance Trust PLC ORD 2.5P454.552.600.58454.40454.700.61m
AMECAmec PLC Ord 50P1116.004.000.361115.001117.000.99m
AMLAmlin PLC Ord 28.125P450.651.900.42450.40450.901.61m
AALAnglo Am PLC Ord USD0.549451560.5038.502.531560.001561.008.47m
ANTOAntofagasta PLC Ord 5P791.0010.501.35790.50791.501.77m
AQPAquariusPlatinLdComShs USD0.0524.130.000.0024.0024.250.91m
ARMARM Holdings PLC Ord 0.05P986.0010.001.02985.50986.507.08m
ASHMAshmore Group PLC Ord 0.01P355.051.400.40354.90355.200.35m
AHTAshtead Group PLC Ord 10P984.753.500.36984.50985.002.85m
ABFAssociatdBritFoodsPLC 5 15/22P2857.00-5.00-0.102856.002858.000.47m
AZNAstrazeneca PLC OrdShs USD0.254540.50-36.50-0.704539.504541.505.11m
ATKAtkins WS PLC Ord 0.5P1391.50-9.00-0.601390.001393.0075,602
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P2078.00-25.00-1.102076.002080.0067,531
AV.Aviva PLC Ord 25P525.2510.001.94525.00525.5020.01m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all