Shares Quicklinks
FTSE Share Prices
| Data collected at 01:11:02 25-11-09 | |||
| Market Indicator | |||
| FTSE350 | 2778.36 | -17.70 | |
| Biggest Risers (FTSE350) | |||
| SSL | Ssl Intl. Ord 10p | 720.00 | 48.00 |
| HSV | Homeserve PLC | 1626.00 | 106.00 |
| Biggest Fallers (FTSE350) | |||
| FXPO | Ferrexpo PLC | 203.00 | -22.20 |
| INF | Informa Ord 0.1p | 285.00 | -27.00 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 25p | 199.7929m | 2.34 |
| RBS | Royal Bank Scot Ord 25p | 124.1942m | -1.50 |
Data collected at 19:35 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| III | 3i Group PLC | 282.20 | 0.70 | 0.20 | 282.20 | 282.40 | 280.20m |  |
| 3IN | 3i Infrastructure plc ORD NPV | 101.50 | -1.00 | -0.90 | 101.50 | 101.90 | 101.80m | |
| 888 | 888 Holdings PLC | 108.00 | -2.20 | -1.90 | 108.00 | 108.40 | 112.10m | |
| ABF | AB Food PLC | 829.25 | -1.00 | -0.10 | 828.50 | 830.00 | 829.50m | |
| ADN | Aberdeen Asset Management | 140.40 | -0.80 | -0.50 | 140.30 | 140.40 | 140.50m | |
| ASL | Aberforth Smaller Cos Tst PLC | 532.50 | -8.00 | -1.40 | 532.50 | 537.50 | 537.00m | |
| ABR | Absolute Rtn Tst Rd Ptg Shs | 117.75 | 0.00 | 0.00 | 117.25 | 118.00 | 117.25m | |
| ADM | Admiral Group PLC | 1024.00 | 14.00 | 1.30 | 1024.00 | 1025.00 | 1006.00m | |
| AGS | Aegis Group PLC | 110.20 | -0.70 | -0.60 | 110.00 | 110.20 | 110.50m | |
| AGK | Aggreko PLC | 756.00 | -6.50 | -0.80 | 755.50 | 756.00 | 757.00m | |
| ATST | Alliance Trust PLC | 317.00 | -0.40 | -0.10 | 316.50 | 317.00 | 315.60m | |
| AMEC | AMEC PLC | 794.00 | -17.00 | -2.00 | 794.00 | 795.00 | 806.50m | |
| AML | Amlin PLC | 388.40 | -1.50 | -0.30 | 388.30 | 388.40 | 385.20m | |
| AAL | Anglo American Ord Usd0.54945 | 2617.00 | 22.00 | 0.80 | 2617.00 | 2618.00 | 2560.00m | |
| ANTO | Antofagasta PLC | 913.00 | -3.50 | -0.30 | 913.00 | 913.00 | 896.50m | |
| AQP | Aquarius Platinum | 342.70 | -21.10 | -5.70 | 342.40 | 342.70 | 346.80m | |
| ARM | ARM Holdings PLC | 157.90 | 2.90 | 1.80 | 157.80 | 157.90 | 154.70m | |
| ARI | Arriva PLC | 479.40 | -8.50 | -1.70 | 479.40 | 480.00 | 484.80m | |
| ASHM | Ashmore PLC | 299.90 | -0.30 | 0.00 | 299.40 | 300.40 | 293.40m | |
| AHT | Ashtead Group PLC | 71.45 | -4.25 | -5.60 | 71.40 | 71.45 | 75.95m | |
| AZN | Astrazeneca Ord Shs $0.25 | 2710.50 | -21.50 | -0.70 | 2710.00 | 2710.50 | 2716.00m | |
| ATK | Atkins (WS) PLC | 558.50 | -3.50 | -0.60 | 558.50 | 559.50 | 562.50m | |
| AU. | Autonomy Corp PLC | 1451.00 | -7.00 | -0.40 | 1451.00 | 1452.00 | 1444.00m | |
| AVV | Aveva Group PLC | 989.00 | 4.00 | 0.40 | 987.50 | 989.00 | 984.50m | |
| AV. | Aviva PLC | 396.70 | -4.30 | -1.00 | 396.70 | 397.40 | 397.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BBPP | Babcock & Brow B & B P P L O 0 | 101.50 | 0.00 | 0.00 | 101.50 | 102.25 | 101.50m | |
| BAB | Babcock International Grp PLC | 636.00 | 9.00 | 1.40 | 635.50 | 636.00 | 626.50m | |
| BA. | BAE Systems PLC | 331.90 | -1.60 | -0.40 | 331.80 | 331.90 | 331.50m | |
| BBY | Balfour Beatty PLC | 267.00 | -1.50 | -0.50 | 266.50 | 267.00 | 265.90m | |
| BNKR | Bankers Investment Trt PLC | 352.40 | -0.60 | -0.10 | 352.40 | 352.40 | 354.00m | |
| BARC | Barclays Ord 25p | 314.00 | -0.50 | -0.10 | 313.95 | 314.00 | 310.05m | |
| BEE | Baring Emerging Europe PLC | 720.00 | -11.50 | -1.50 | 720.00 | 728.00 | 727.00m | |
| BAG | Barr A.g. Ord 12.5p | 863.00 | -30.50 | -3.40 | 863.00 | 877.00 | 868.00m | |
| BDEV | Barratt Developments PLC | 123.60 | -2.70 | -2.10 | 123.60 | 123.90 | 125.00m | |
| BBA | BBA Aviation PLC | 164.10 | -4.30 | -2.50 | 164.10 | 164.90 | 169.60m | |
| BEZ | Beazley PLC | 103.50 | -2.70 | -2.50 | 103.50 | 103.90 | 104.80m | |
| BWY | Bellway PLC | 746.50 | -16.50 | -2.10 | 746.50 | 747.50 | 760.00m | |
| BKG | Berkley Group Holding Units | 844.00 | 12.00 | 1.40 | 844.00 | 845.00 | 830.00m | |
| BG. | BG Group PLC | 1134.00 | -4.50 | -0.30 | 1134.00 | 1135.00 | 1125.00m | |
| BHGG | BH Global Ld NPV GBP | 1060.00 | -9.00 | -0.80 | 1060.00 | 1069.00 | 1062.00m | |
| BHGU | BH Global Ld NPV USD | 10.45 | -0.08 | -0.70 | 10.45 | 10.50 | 10.45m | |
| BHME | BH Macro EUR NPV | 15.80 | -0.04 | -0.20 | 15.76 | 15.80 | 15.78m | |
| BHMG | BH Macro GBP NPV | 1637.00 | -7.00 | -0.40 | 1637.00 | 1643.00 | 1641.00m | |
| BLT | Bhp Billiton Ord $0.50 | 1857.50 | -13.00 | -0.60 | 1857.50 | 1858.50 | 1845.00m | |
| BYG | Big Yellow Group PLC | 375.00 | 1.00 | 0.20 | 375.00 | 376.10 | 371.40m | |
| BRWM | BlackRock World Mining IT | 533.00 | -7.50 | -1.30 | 533.00 | 535.00 | 534.00m | |
| BABS | Bluecrest Allblue Fd NPV GBP | 152.80 | -0.70 | -0.40 | 152.80 | 153.50 | 153.30m | |
| BOY | Bodycote PLC | 177.30 | -6.50 | -3.50 | 177.30 | 178.30 | 182.30m | |
| BVS | Bovis Homes Group PLC | 418.60 | -6.40 | -1.50 | 418.60 | 419.00 | 428.00m | |
| BP. | Bp $0.25 | 587.00 | -1.70 | -0.20 | 587.00 | 587.40 | 586.90m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BRW | Brewin Dolphin Holdings PLC | 168.00 | 2.00 | 1.20 | 168.00 | 168.70 | 166.20m | |
| BRE | Brit Insurance Holdings PLC | 198.80 | -0.70 | -0.30 | 198.80 | 199.00 | 199.10m | |
| BAY | British Airways PLC | 204.00 | 0.10 | 0.00 | 203.90 | 204.00 | 201.40m | |
| BATS | British American Tobacco PLC | 1916.00 | -16.00 | -0.80 | 1915.00 | 1916.00 | 1931.50m | |
| BSET | British Assets Trust PLC | 109.50 | -1.50 | -1.30 | 109.50 | 110.40 | 110.00m | |
| BTEM | British Empire Sc & Gn Tst PLC | 415.20 | 4.20 | 1.00 | 415.20 | 417.50 | 410.00m | |
| BLND | British Land PLC | 472.20 | -5.80 | -1.20 | 472.20 | 472.60 | 475.60m | |
| BSY | British Sky Broadcasting PLC | 541.00 | -5.00 | -0.90 | 540.50 | 541.00 | 543.00m | |
| BVIC | Britvic PLC | 372.50 | -7.50 | -1.90 | 372.00 | 372.50 | 381.20m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 61.25m | |
| BWNG | Brown (N) Group PLC | 260.90 | -1.50 | -0.50 | 260.90 | 263.70 | 261.50m | |
| BTSM | BSS Group PLC | 253.20 | -1.90 | -0.70 | 253.20 | 253.40 | 261.50m | |
| BT.A | Bt Group Ord 5p | 148.30 | -0.70 | -0.40 | 148.30 | 148.40 | 148.90m | |
| BGC | BTG PLC | 163.70 | 0.10 | 0.00 | 163.70 | 164.10 | 164.80m | |
| BNZL | Bunzl PLC | 632.00 | -5.50 | -0.80 | 632.00 | 632.50 | 635.50m | |
| BRBY | Burberry Group PLC | 571.00 | -6.00 | -1.00 | 570.50 | 571.00 | 567.00m | |
| CW. | Cable & Wireless PLC | 139.70 | 0.70 | 0.50 | 139.60 | 139.70 | 139.20m | |
| CBRY | Cadbury PLC | 808.00 | -6.00 | -0.70 | 808.00 | 808.50 | 811.00m | |
| CNE | Cairn Energy PLC | 2952.00 | -32.00 | -1.00 | 2949.00 | 2952.00 | 2962.00m | |
| CLDN | Caledonia Investments PLC | 1652.00 | 15.00 | 0.90 | 1650.00 | 1652.00 | 1637.00m | |
| CDI | Candover Investments PLC | 488.00 | -2.00 | -0.40 | 488.00 | 498.50 | 490.00m | |
| CPI | Capita Group PLC | 726.50 | 3.00 | 0.40 | 726.50 | 727.00 | 720.00m | |
| CLLN | Carillion PLC | 297.80 | -4.00 | -1.30 | 297.80 | 297.90 | 299.60m | |
| CCL | Carnival PLC | 2046.00 | -20.00 | -0.90 | 2045.00 | 2046.00 | 2058.00m | |
| CPR | Carpetright PLC | 891.50 | -2.00 | -0.20 | 890.00 | 891.50 | 892.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CPW | Carphone Warehouse PLC | 198.00 | -1.10 | -0.50 | 198.00 | 198.10 | 197.10m | |
| CGL | Catlin Group LD Coms | 311.50 | -4.60 | -1.40 | 311.40 | 311.50 | 311.20m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0.00m | |
| CNA | Centrica PLC | 261.90 | 2.50 | 0.90 | 261.50 | 261.90 | 257.50m | |
| CHTR | Charter International PLC | 762.50 | 3.50 | 0.40 | 762.00 | 762.50 | 751.50m | |
| CHU | Chaucer Holdings PLC | 45.50 | -1.74 | -3.60 | 45.41 | 45.50 | 46.50m | |
| CHG | Chemring Group PLC | 2776.00 | -19.00 | -0.60 | 2775.00 | 2776.00 | 2785.00m | |
| CHLD | Chloride Group PLC | 178.00 | -0.50 | -0.20 | 177.70 | 178.00 | 178.60m | |
| CTY | City of London IT PLC | 244.00 | 0.00 | 0.00 | 244.00 | 244.10 | 239.70m | |
| CBG | Close Brothers Group PLC | 696.00 | -14.00 | -1.90 | 695.50 | 696.00 | 702.00m | |
| CLI | CLS Holdings PLC | 460.00 | -5.00 | -1.00 | 459.50 | 460.50 | 460.25m | |
| COB | Cobham PLC | 230.70 | -0.30 | -0.10 | 230.70 | 230.70 | 230.00m | |
| COLT | Colt Telecom Group SA | 123.80 | -0.80 | -0.60 | 123.40 | 123.80 | 125.10m | |
| CPG | Compass Group PLC | 402.00 | -6.20 | -1.50 | 401.90 | 402.00 | 406.30m | |
| CNT | Connaught PLC | 391.30 | -2.10 | -0.50 | 391.30 | 391.50 | 394.70m | |
| CKSN | Cookson Group PLC | 413.50 | -6.50 | -1.50 | 413.10 | 413.50 | 419.70m | |
| CWK | Cranswick PLC | 743.00 | -11.50 | -1.50 | 743.00 | 751.50 | 758.00m | |
| CRDA | Croda International PLC | 773.50 | -11.50 | -1.40 | 773.50 | 774.00 | 782.50m | |
| CSR | CSR PLC | 422.50 | 2.50 | 0.50 | 421.40 | 422.50 | 415.30m | |
| DJAN | Daejan Holding PLC | 2770.00 | -20.00 | -0.70 | 2770.00 | 2790.00 | 2791.00m | |
| DMGT | Daily Mail & General Trust A | 428.70 | -7.40 | -1.60 | 428.70 | 429.80 | 433.00m | |
| DCG | Dairy Crest Group PLC | 394.00 | -3.20 | -0.80 | 394.00 | 395.00 | 401.00m | |
| DNX | Dana Petroleum PLC | 1277.00 | -13.00 | -1.00 | 1277.00 | 1278.00 | 1284.00m | |
| DVSG | Davis Service Group PLC | 417.30 | 3.00 | 0.70 | 417.30 | 418.50 | 416.40m | |
| DLAR | De La Rue PLC | 959.00 | -16.50 | -1.60 | 959.00 | 959.50 | 965.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DEB | Debenhams PLC | 83.35 | -2.10 | -2.40 | 83.25 | 83.35 | 84.35m | |
| DPH | Dechra Pharmaceuticals PLC | 464.70 | 9.70 | 2.10 | 464.70 | 466.30 | 456.80m | |
| DLN | Derwent London PLC | 1319.00 | -21.00 | -1.50 | 1317.00 | 1319.00 | 1322.00m | |
| DAB | Dexion Absolute | 133.40 | -0.90 | -0.60 | 133.40 | 133.60 | 134.00m | |
| DGE | Diageo PLC | 1040.00 | 2.00 | 0.10 | 1040.00 | 1041.00 | 1034.00m | |
| DTY | Dignity PLC | 591.00 | -8.00 | -1.30 | 591.00 | 595.50 | 600.50m | |
| DDT | Dimension Data PLC | 79.00 | -0.05 | 0.00 | 78.85 | 79.00 | 78.25m | |
| DNO | Domino Printing Sciences PLC | 289.10 | 3.10 | 1.00 | 289.10 | 289.10 | 285.10m | |
| DOM | Dominos Pizza UK & IRL PLC | 296.00 | -10.00 | -3.20 | 295.70 | 296.00 | 305.90m | |
| DRX | Drax Group PLC | 425.30 | -1.20 | -0.20 | 425.30 | 425.80 | 427.30m | |
| DSGI | DSG International PLC | 36.45 | -1.05 | -2.80 | 36.45 | 36.49 | 37.35m | |
| DIG | Dunedin Income Growth Tst PLC | 180.00 | -2.00 | -1.00 | 180.00 | 181.00 | 180.00m | |
| DNLM | Dunelm Group PLC | 396.00 | -4.00 | -1.00 | 392.50 | 399.50 | 401.30m | |
| EAGA | EAGA PLC | 138.40 | -2.30 | -1.60 | 137.80 | 138.40 | 138.90m | |
| EZJ | Easyjet PLC | 378.00 | -1.60 | -0.40 | 378.00 | 378.70 | 377.50m | |
| EFM | Edinburgh Dragon Trust PLC | 180.00 | -4.30 | -2.30 | 180.00 | 183.00 | 180.00m | |
| EDIN | Edinburgh Investment Tst PLC | 361.20 | -0.30 | 0.00 | 361.20 | 361.90 | 357.50m | |
| ELTA | Electra Private Equity PLC | 1160.00 | -8.00 | -0.60 | 1160.00 | 1169.00 | 1165.00m | |
| ECM | Electrocomponents PLC | 170.20 | 1.40 | 0.80 | 169.70 | 170.20 | 165.60m | |
| ELM | Elementis PLC | 53.00 | -0.25 | -0.40 | 52.50 | 53.00 | 54.00m | |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 748.25m | |
| ETI | Enterprise Inns PLC | 105.60 | -5.50 | -4.90 | 105.60 | 105.70 | 110.60m | |
| ENRC | Eurasian Natural Resources | 878.00 | -5.00 | -0.50 | 878.00 | 878.50 | 873.00m | |
| ERM | Euromoney Inst Invest PLC | 392.10 | -10.30 | -2.50 | 390.90 | 392.10 | 395.00m | |
| EXPN | Experian PLC | 583.00 | -3.00 | -0.50 | 583.00 | 583.50 | 584.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FCAM | F&C Asset Management PLC | 79.50 | -0.30 | -0.30 | 79.50 | 80.00 | 79.85m | |
| FCPT | F&C Comm Prp Ord 1p | 84.00 | -2.50 | -2.80 | 84.00 | 84.50 | 84.00m | |
| FCU | F&C Eurotrust PLC | 524.50 | 2.50 | 0.40 | 522.50 | 526.50 | 520.00m | |
| FRCL | F&C Investment Trust | 261.50 | 1.90 | 0.70 | 261.00 | 261.50 | 258.80m | |
| FXPO | Ferrexpo PLC | 203.00 | -22.20 | -9.80 | 203.00 | 203.60 | 222.90m | |
| FEV | Fidelity European Values PLC | 1092.00 | -1.00 | 0.00 | 1090.00 | 1092.00 | 1090.00m | |
| FSV | Fidelity Special Values PLC | 560.00 | -6.00 | -1.00 | 560.00 | 560.00 | 558.00m | |
| FDSA | Fidessa Group PLC | 1074.00 | -26.00 | -2.30 | 1074.00 | 1081.00 | 1114.00m | |
| FLTR | Filtrona PLC | 177.85 | 0.80 | 0.40 | 177.70 | 178.00 | 177.10m | |
| FWP | Finsbury Worldwide Phm Tst | 562.50 | 0.00 | 0.00 | 561.50 | 563.00 | 561.50m | |
| FGP | FirstGroup PLC | 407.50 | -5.00 | -1.20 | 407.50 | 407.70 | 411.50m | |
| FSJ | Fisher (James) & Sons PLC | 424.50 | -2.50 | -0.50 | 420.00 | 424.50 | 430.00m | |
| FPT | Forth Ports PLC | 1148.50 | -6.00 | -0.50 | 1146.00 | 1151.00 | 1155.00m | |
| FRES | Fresnillo PLC | 905.00 | -8.00 | -0.80 | 904.50 | 905.00 | 910.00m | |
| FP. | Friends Prov Ord 5p | 81.60 | 0.00 | 0.00 | 81.60 | 81.95 | 81.60m | |
| GFS | G4S PLC | 244.80 | 1.00 | 0.40 | 244.80 | 244.90 | 243.30m | |
| GMG | Game Group PLC | 165.00 | -2.40 | -1.40 | 165.00 | 165.10 | 167.00m | |
| GEMD | Gem Diamonds Ld | 233.50 | -3.00 | -1.20 | 233.50 | 235.80 | 232.10m | |
| GNS | Genus PLC | 619.00 | -1.50 | -0.20 | 615.00 | 619.00 | 608.00m | |
| GKN | GKN PLC | 112.00 | 2.00 | 1.80 | 111.60 | 112.00 | 110.00m | |
| GSK | Glaxosmithkline Ord 25p | 1271.50 | -6.00 | -0.40 | 1271.50 | 1272.00 | 1266.00m | |
| GOG | Go-Ahead Group PLC | 1310.00 | -28.00 | -2.00 | 1310.00 | 1312.00 | 1324.00m | |
| GSDO | Goldman D GBP NPV | 78.50 | 0.00 | 0.00 | 78.00 | 78.75 | 78.50m | |
| GSDE | Goldman Schs Dync Op NPV | 1.03 | 0.00 | 0.00 | 1.02 | 1.04 | 1.03m | |
| GPOR | Great Portland Estates PLC | 282.30 | -4.70 | -1.60 | 282.00 | 282.30 | 280.10m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GNK | Greene King PLC | 407.40 | -5.80 | -1.40 | 407.30 | 407.40 | 416.00m | |
| GRG | Greggs PLC | 430.80 | -0.60 | -0.10 | 430.50 | 430.80 | 426.90m | |
| HFD | Halfords PLC | 418.50 | -3.50 | -0.80 | 418.50 | 419.10 | 421.00m | |
| HLMA | Halma PLC | 234.00 | -0.10 | 0.00 | 233.70 | 234.00 | 234.20m | |
| HMSO | Hammerson PLC | 422.60 | -7.40 | -1.70 | 422.60 | 423.00 | 427.80m | |
| HAMP | Hampson Industries PLC | 76.25 | 2.50 | 3.30 | 76.00 | 76.25 | 73.75m | |
| HL. | Hargreaves Lansdown PLC | 278.30 | 1.30 | 0.40 | 278.30 | 278.30 | 273.10m | |
| HAS | Hays PLC | 101.00 | -1.80 | -1.70 | 100.90 | 101.00 | 100.00m | |
| HLCL | Helical Bar PLC | 340.00 | -7.80 | -2.20 | 339.00 | 340.00 | 348.30m | |
| HGG | Henderson Group PLC | 130.20 | -2.00 | -1.50 | 130.20 | 130.30 | 131.70m | |
| HOIL | Heritage Oil Ld NPV | 467.10 | -16.60 | -3.40 | 467.10 | 469.60 | 476.10m | |
| HIK | Hikma Pharmaceuticals PLC | 504.00 | -1.00 | -0.10 | 501.50 | 504.00 | 505.00m | |
| HSX | Hiscox | 316.90 | 2.10 | 0.60 | 316.50 | 316.90 | 315.90m | |
| HMV | HMV Group PLC | 114.30 | 0.80 | 0.70 | 114.20 | 114.30 | 113.10m | |
| HOC | Hochschild Mining PLC | 303.40 | -4.00 | -1.30 | 303.40 | 305.00 | 307.00m | |
| HOME | Home Retail PLC | 306.80 | 1.90 | 0.60 | 306.80 | 307.40 | 304.20m | |
| HSV | Homeserve PLC | 1626.00 | 106.00 | 6.90 | 1620.00 | 1626.00 | 1525.00m | |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 737.00 | -14.40 | -1.90 | 737.00 | 738.00 | 743.00m | |
| HICL | HSBC Infrastrucure LD | 112.90 | -0.10 | 0.00 | 112.90 | 113.10 | 112.60m | |
| HTG | Hunting PLC | 511.50 | -8.50 | -1.60 | 510.50 | 511.50 | 517.00m | |
| IAP | Icap PLC | 446.70 | 7.70 | 1.70 | 446.60 | 446.70 | 432.50m | |
| IGG | IG Group PLC | 337.30 | -0.70 | -0.20 | 336.00 | 337.30 | 337.80m | |
| IMI | IMI Group PLC | 506.00 | -2.00 | -0.30 | 506.00 | 507.00 | 502.00m | |
| IEM | Impax Environmental Markets | 109.80 | -0.70 | -0.60 | 109.80 | 110.50 | 110.50m | |
| IMT | Imperial Tobacco Group PLC | 1833.00 | -19.00 | -1.00 | 1833.00 | 1834.00 | 1850.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| INCH | Inchcape PLC | 29.84 | -1.58 | -5.00 | 29.84 | 29.95 | 30.99m | |
| INF | Informa Ord 0.1p | 285.00 | -27.00 | -8.60 | 284.80 | 285.00 | 304.30m | |
| ISAT | Inmarsat PLC | 664.00 | 12.00 | 1.80 | 663.00 | 664.00 | 649.00m | |
| IHG | Intercontinental Hotels PLC | 844.00 | -2.00 | -0.20 | 844.00 | 844.50 | 846.00m | |
| ICP | Intermediate Capital Group | 282.30 | 9.80 | 3.50 | 281.40 | 282.30 | 276.40m | |
| IPF | International Personal Finance | 204.60 | -8.10 | -3.80 | 204.60 | 205.50 | 210.00m | |
| IPR | International Power PLC | 275.60 | 3.60 | 1.30 | 275.20 | 275.60 | 271.80m | |
| IRV | Interserve PLC | 219.60 | -5.30 | -2.30 | 219.60 | 219.90 | 222.10m | |
| ITRK | Intertek Group PLC | 1208.00 | -4.00 | -0.30 | 1208.00 | 1209.00 | 1205.00m | |
| ISYS | Invensys PLC | 292.30 | 5.80 | 2.00 | 291.80 | 292.30 | 285.00m | |
| INVP | Investec PLC | 447.20 | -0.30 | 0.00 | 446.00 | 447.20 | 444.40m | |
| ITE | ITE Group PLC | 125.00 | -0.50 | -0.30 | 125.00 | 127.75 | 126.25m | |
| ITV | ITV PLC | 54.40 | 0.50 | 0.90 | 54.35 | 54.40 | 53.15m | |
| JLT | Jardine Lloyd Thomson PLC | 443.90 | -1.80 | -0.40 | 443.90 | 445.90 | 446.50m | |
| JKX | JKX Oil & Gas PLC | 292.20 | -6.10 | -2.00 | 292.20 | 293.50 | 288.50m | |
| JMAT | Johnson Matthey | 1591.00 | -24.00 | -1.40 | 1591.00 | 1592.00 | 1609.00m | |
| JAM | JP Morgan American IT PLC | 656.00 | 1.00 | 0.10 | 656.00 | 663.00 | 655.50m | |
| JAI | JP Morgan Asian IT PLC | 182.80 | -3.20 | -1.70 | 182.80 | 185.00 | 181.60m | |
| JMG | JP Morgan Emerging IT PLC | 462.00 | -8.00 | -1.70 | 462.00 | 465.50 | 470.00m | |
| JFF | JP Morgan Eur Fledgling IT PLC | 655.00 | -12.00 | -1.70 | 655.00 | 658.00 | 665.00m | |
| JII | JP Morgan Indian IT PLC | 371.50 | -4.50 | -1.10 | 371.50 | 374.50 | 373.20m | |
| JFJ | JP Morgan Japanese IT PLC | 133.00 | -6.70 | -4.70 | 133.00 | 135.50 | 137.40m | |
| JETG | JPMorgan European IT Growth | 174.00 | 0.75 | 0.40 | 173.75 | 174.00 | 173.50m | |
| KAZ | Kazakhmys PLC | 1281.00 | -39.00 | -2.90 | 1281.00 | 1283.00 | 1288.00m | |
| KLR | Keller Group PLC | 670.50 | -21.50 | -3.10 | 670.50 | 675.50 | 683.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KESA | Kesa Electricals PLC | 154.30 | -0.50 | -0.30 | 154.30 | 154.60 | 154.40m | |
| KIE | Kier Group PLC | 954.00 | -28.50 | -2.90 | 954.00 | 958.50 | 982.50m | |
| KGF | Kingfisher PLC | 242.00 | -1.60 | -0.60 | 241.90 | 242.00 | 244.60m | |
| LAD | Ladbrokes PLC | 131.30 | -1.00 | -0.70 | 131.20 | 131.30 | 131.70m | |
| LAND | Land Securities Group PLC | 692.00 | -5.50 | -0.70 | 692.00 | 692.50 | 693.50m | |
| LWDB | Law Debenture Corporation PLC | 273.00 | -3.10 | -1.10 | 273.00 | 276.00 | 272.00m | |
| LGEN | Legal & General Group PLC | 85.10 | -0.30 | -0.30 | 85.10 | 85.15 | 84.25m | |
| LII | Liberty International PLC | 490.50 | -1.30 | -0.20 | 490.50 | 490.90 | 490.50m | |
| LLOY | Lloyds Grp. Ord 25p | 93.81 | 2.34 | 2.50 | 93.81 | 93.89 | 90.00m | |
| LOG | Logica CMG PLC | 122.90 | -1.50 | -1.20 | 122.80 | 122.90 | 124.20m | |
| LSE | London Stock Ex Grp PLC | 847.00 | -9.50 | -1.10 | 843.00 | 847.00 | 843.50m | |
| LMI | Lonmin PLC | 1757.00 | -3.00 | -0.10 | 1757.00 | 1759.00 | 1757.00m | |
| EMG | MAN Group PLC | 347.50 | -4.60 | -1.30 | 347.40 | 347.50 | 342.10m | |
| MKS | Marks & Spencer PLC | 388.90 | 7.20 | 1.80 | 388.80 | 388.90 | 380.10m | |
| MARS | Marston's PLC | 83.10 | -2.45 | -2.80 | 83.10 | 83.20 | 86.15m | |
| MCB | McBride PLC | 210.00 | 0.80 | 0.30 | 209.60 | 210.00 | 207.80m | |
| MGGT | Meggitt PLC | 247.20 | -7.80 | -3.00 | 247.20 | 247.90 | 253.70m | |
| MRO | Melrose PLC | 190.00 | 0.90 | 0.40 | 190.00 | 191.00 | 187.30m | |
| MRS | Melrose Resources PLC | 330.80 | -9.20 | -2.70 | 330.80 | 330.80 | 329.00m | |
| MRC | Mercantile IT PLC | 875.00 | -14.00 | -1.50 | 875.00 | 876.50 | 885.00m | |
| MRCH | Merchants Trust PLC | 336.80 | -3.20 | -0.90 | 336.80 | 342.20 | 336.30m | |
| MPI | Michael Page International PLC | 335.70 | -4.90 | -1.40 | 335.70 | 336.00 | 336.40m | |
| MCRO | Micro Focus PLC | 420.00 | 0.80 | 0.10 | 420.00 | 420.10 | 424.30m | |
| MLC | Millennium & Copthorne Hotels | 364.50 | 2.70 | 0.70 | 364.50 | 364.70 | 356.50m | |
| MSY | Misys PLC | 216.45 | -1.00 | -0.40 | 216.40 | 216.50 | 213.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MAB | Mitchell & Butlers PLC | 253.40 | -3.60 | -1.40 | 253.10 | 253.40 | 251.80m | |
| MTO | MITIE Group PLC | 227.60 | -7.40 | -3.10 | 227.60 | 228.00 | 233.30m | |
| MNDI | Mondi PLC | 324.70 | -8.00 | -2.40 | 324.70 | 326.70 | 327.80m | |
| MONY | Moneysupermarket.com PLC | 79.40 | -1.60 | -1.90 | 79.40 | 79.55 | 80.45m | |
| MNKS | Monks Inv Tst PLC | 276.40 | -4.30 | -1.50 | 276.40 | 276.40 | 280.10m | |
| MGCR | Morgan Crucible Co PLC | 162.50 | -2.70 | -1.60 | 162.40 | 162.50 | 164.80m | |
| MGNS | Morgan Sindall PLC | 563.00 | -17.00 | -2.90 | 563.00 | 569.00 | 581.50m | |
| MRW | Morrison (WM.) Supermarkets | 272.80 | -3.40 | -1.20 | 272.70 | 272.80 | 276.20m | |
| MTC | Mothercare PLC | 622.00 | 1.50 | 0.20 | 622.00 | 623.50 | 622.00m | |
| MCHL | Mouchel Parkman PLC | 185.00 | -5.00 | -2.60 | 183.25 | 186.75 | 191.00m | |
| MUT | Murray Income IT PLC | 543.00 | 0.00 | 0.00 | 540.00 | 546.00 | 540.00m | |
| MYI | Murray International Trust PLC | 756.50 | -4.50 | -0.50 | 756.50 | 761.00 | 757.00m | |
| TOPS | Mwtops ? Red Part Pre Sh ? Npv | 910.00 | 0.00 | 0.00 | 905.00 | 915.00 | 910.00m | |
| TOPE | Mwtops Eur Red Par Pr Sh Eu Np | 9.00 | -0.08 | -0.80 | 8.90 | 9.10 | 8.95m | |
| NEX | National Express PLC | 345.00 | -17.10 | -4.70 | 345.00 | 345.90 | 360.00m | |
| NG. | National Grid PLC | 661.00 | 6.00 | 0.90 | 661.00 | 661.50 | 653.50m | |
| NXT | Next PLC | 2045.00 | 4.00 | 0.10 | 2045.00 | 2046.00 | 2035.00m | |
| NFDS | Northern Foods PLC | 68.25 | -0.75 | -1.00 | 68.10 | 68.25 | 69.00m | |
| NWG | Northumbrian Water Grp PLC | 253.20 | 3.20 | 1.20 | 253.00 | 253.20 | 250.20m | |
| NVA | Novae Group PLC | 309.25 | 7.25 | 2.40 | 304.00 | 309.25 | 302.50m | |
| OML | Old Mutual PLC | 119.20 | -1.80 | -1.40 | 119.20 | 119.30 | 120.40m | |
| PRTY | Partygaming PLC | 255.30 | -2.20 | -0.80 | 255.00 | 255.30 | 257.50m | |
| PAY | Paypoint PLC | 460.00 | -6.50 | -1.30 | 460.00 | 477.50 | 464.20m | |
| PSON | Pearson PLC | 841.00 | -2.00 | -0.20 | 840.50 | 841.00 | 839.00m | |
| PNN | Pennon Group PLC | 487.70 | 7.30 | 1.50 | 487.70 | 487.70 | 479.90m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PLI | Perpetual Inc & Grwth IT | 205.00 | -1.00 | -0.40 | 205.00 | 205.80 | 204.30m | |
| PSN | Persimmon PLC | 434.30 | -10.40 | -2.30 | 434.30 | 434.80 | 438.90m | |
| PFC | Petrofac LD | 990.00 | -8.50 | -0.80 | 988.50 | 990.00 | 999.50m | |
| PFL | Premier Farnell PLC | 160.00 | -2.00 | -1.20 | 159.90 | 160.00 | 162.30m | |
| PMO | Premier Oil PLC | 1125.00 | -10.00 | -0.80 | 1125.00 | 1128.00 | 1126.00m | |
| PFG | Provident Financial PLC | 913.00 | -9.50 | -1.00 | 911.50 | 913.00 | 910.00m | |
| PRU | Prudential PLC | 644.50 | 8.50 | 1.30 | 644.50 | 645.00 | 630.00m | |
| PUB | Punch Taverns PLC | 77.65 | -3.10 | -3.80 | 77.60 | 77.65 | 80.10m | |
| PVCS | PV Crystalox Solar PLC | 63.00 | 0.00 | 0.00 | 63.00 | 63.45 | 63.05m | |
| PZC | PZ Cussons PLC | 258.70 | 4.20 | 1.60 | 258.70 | 258.80 | 255.70m | |
| QQ. | Qinetiq Group PLC | 178.50 | 3.50 | 2.00 | 178.00 | 179.00 | 174.90m | |
| RRS | Randgold Res. Ord $0.05 | 5040.00 | -80.00 | -1.50 | 5040.00 | 5045.00 | 5070.00m | |
| RNK | Rank Grp. Ord 13 8/9p | 77.15 | 0.15 | 0.10 | 77.15 | 77.75 | 77.70m | |
| RAT | Rathbone Bros Ord 5p | 865.00 | -0.50 | 0.00 | 865.00 | 868.00 | 864.50m | |
| RDSA | RDS A Ord EUR 0.07 | 1854.50 | -15.00 | -0.80 | 1854.50 | 1857.00 | 1855.50m | |
| RDSB | RDS B Ord EUR 0.07 | 1790.00 | -18.50 | -1.00 | 1790.00 | 1791.00 | 1792.50m | |
| RB. | Reckitt Ben. Gp Ord 10p | 3174.00 | 8.00 | 0.20 | 3174.00 | 3175.00 | 3163.00m | |
| RDW | Redrow Ord 10p | 136.70 | -6.80 | -4.70 | 136.70 | 136.80 | 144.40m | |
| REL | Reed Elsevier Ord 14 51/116p | 468.70 | -1.30 | -0.20 | 468.60 | 468.70 | 469.30m | |
| RGU | Regus Ord 1p | 93.00 | -1.80 | -1.80 | 92.90 | 93.00 | 93.80m | |
| RSW | Renishaw Ord 20p | 505.00 | 7.50 | 1.50 | 504.50 | 505.00 | 498.40m | |
| RTO | Rentokil Initl. Ord 1p | 100.90 | -1.50 | -1.40 | 100.90 | 101.00 | 102.80m | |
| RTN | Restaurant Gp Ord 28 1/8p | 186.20 | -1.00 | -0.50 | 186.20 | 186.50 | 187.30m | |
| REX | Rexam Ord 64 2/7p | 282.00 | -1.70 | -0.50 | 282.00 | 282.10 | 283.20m | |
| RMV | Rightmove Ord 1p | 549.00 | -11.50 | -2.00 | 549.00 | 551.50 | 555.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RIO | Rio Tinto Ord 10p | 3172.00 | -93.00 | -2.80 | 3171.50 | 3172.00 | 3200.00m | |
| RCP | Rit Capital Ord #1 | 953.50 | -8.00 | -0.80 | 953.50 | 963.50 | 960.00m | |
| RWD | Robert Wiseman Ord 10p | 499.00 | 9.80 | 2.00 | 498.00 | 499.00 | 479.00m | |
| RR. | Rolls-royce Ord 20p | 481.00 | 2.10 | 0.40 | 481.00 | 481.50 | 475.90m | |
| ROR | Rotork Ord 5p | 1177.00 | -9.00 | -0.70 | 1177.00 | 1178.00 | 1183.00m | |
| RBS | Royal Bank Scot Ord 25p | 36.31 | -1.50 | -3.90 | 36.31 | 36.33 | 37.00m | |
| RPS | Rps Grp. Ord 3p | 200.40 | -3.60 | -1.70 | 200.10 | 200.40 | 204.30m | |
| RSA | Rsa Ins. Ord 27.5p | 119.10 | -0.90 | -0.70 | 119.10 | 119.20 | 119.40m | |
| SAB | Sabmiller Ord $0.10 | 1787.00 | 19.00 | 1.00 | 1787.00 | 1788.00 | 1761.00m | |
| SGE | Sage Grp. Ord 1p | 222.00 | -1.30 | -0.50 | 221.80 | 222.00 | 221.40m | |
| SBRY | Sainsbury J Ord 28 4/7p | 332.00 | 0.70 | 0.20 | 332.00 | 332.10 | 331.00m | |
| SMDR | Salamander Ord 10p | 268.30 | -6.60 | -2.40 | 268.30 | 270.60 | 276.50m | |
| SVS | Savills Ord 2.5p | 310.00 | -1.30 | -0.40 | 310.00 | 311.00 | 313.00m | |
| SDRC | Schroders Nv Non-vtg Shs ?1 | 992.00 | 7.50 | 0.70 | 987.50 | 992.00 | 983.50m | |
| SDR | Schroders Vtg Shs ?1 | 1211.00 | -8.00 | -0.60 | 1211.00 | 1212.00 | 1217.00m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1106.00 | 1.00 | 0.00 | 1106.00 | 1107.00 | 1105.00m | |
| SCIN | Scot.inv.tst. Ord Stk 25p | 430.00 | -3.00 | -0.60 | 430.00 | 434.00 | 425.00m | |
| SMT | Scottish Mort Ord 25p | 513.00 | -3.00 | -0.50 | 513.00 | 514.50 | 515.00m | |
| SGRO | Segro Ord 10p | 348.40 | -6.60 | -1.80 | 348.10 | 348.40 | 352.00m | |
| SRP | Serco Grp. Ord 2p | 521.50 | -2.00 | -0.30 | 520.50 | 521.50 | 523.50m | |
| SVT | Severn Trent Ord 97 17/19p | 1004.00 | 7.00 | 0.70 | 1004.00 | 1005.00 | 998.50m | |
| SHB | Shaftesbury Ord 25p | 394.50 | 1.10 | 0.20 | 394.50 | 394.90 | 393.80m | |
| SKS | Shanks Grp. Ord 10p | 85.05 | -2.15 | -2.40 | 84.30 | 85.05 | 84.80m | |
| SHP | Shire Ord 5p | 1172.00 | 13.00 | 1.10 | 1172.00 | 1173.00 | 1154.00m | |
| SHI | Sig Ord 10p | 118.10 | -1.50 | -1.20 | 118.10 | 118.20 | 119.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SMDS | Smith Ds Ord 10p | 120.00 | -0.60 | -0.40 | 120.00 | 120.10 | 121.10m | |
| SN. | Smith&nephew Ord Usd0.20 | 574.00 | -2.50 | -0.40 | 573.00 | 574.00 | 576.00m | |
| SMIN | Smiths Group Ord 37.5p | 962.00 | -3.50 | -0.30 | 962.00 | 962.50 | 965.00m | |
| SIA | Soco Intl. Ord 20p | 1351.00 | -8.00 | -0.50 | 1350.00 | 1351.00 | 1359.00m | |
| SXS | Spectris Ord 5p | 703.00 | 3.00 | 0.40 | 703.00 | 705.00 | 701.00m | |
| SPI | Spice Ord 2p | 77.50 | -0.50 | -0.60 | 76.75 | 78.25 | 79.00m | |
| SPX | Spirax-sarco Ord 25p | 1091.00 | -10.00 | -0.90 | 1091.00 | 1095.00 | 1093.00m | |
| SPT | Spirent Ord 3 1/3p | 93.15 | -1.40 | -1.40 | 93.15 | 93.25 | 93.65m | |
| SPD | Sportsdirect Ord 10p | 97.00 | -1.70 | -1.70 | 97.00 | 97.65 | 96.05m | |
| SSL | Ssl Intl. Ord 10p | 720.00 | 48.00 | 7.10 | 719.50 | 720.00 | 685.00m | |
| STJ | St.james's Plac Ord 15p | 247.60 | -5.90 | -2.30 | 247.60 | 247.80 | 255.40m | |
| SGC | Stagecoach Ord 56/57p | 149.50 | -1.50 | -0.90 | 149.50 | 149.70 | 149.10m | |
| STAN | Stand.chart. Ord Usd0.50 | 1637.00 | -40.50 | -2.40 | 1636.50 | 1637.00 | 1651.50m | |
| SL. | Std Life Ord 10p | 216.40 | -3.20 | -1.40 | 216.40 | 216.60 | 219.60m | |
| SVI | Svg Cap. Ord #1 | 129.50 | -1.50 | -1.10 | 129.50 | 130.00 | 127.00m | |
| SYR | Synergy Hlth. Ord 0.625p | 645.00 | -9.50 | -1.40 | 641.00 | 645.00 | 658.00m | |
| TALV | Talvivaara Ord Npv Cdi | 395.00 | 0.50 | 0.10 | 395.00 | 395.10 | 394.40m | |
| TATE | Tate & Lyle Ord 25p | 455.70 | -0.40 | 0.00 | 455.70 | 456.40 | 457.30m | |
| TCY | Telecity Ord 0.2p | 331.20 | -9.90 | -2.90 | 331.20 | 334.10 | 342.00m | |
| TEP | Telecom Plus Ord 5p | 314.00 | 5.50 | 1.70 | 302.00 | 314.00 | 314.00m | |
| TMPL | Temple Bar Ord 25p | 740.00 | -5.00 | -0.60 | 740.00 | 745.00 | 739.00m | |
| TEM | Templeton Emrg. Ord 25p | 488.80 | -7.20 | -1.40 | 488.80 | 492.00 | 495.00m | |
| TSCO | Tesco Ord 5p | 428.35 | 1.00 | 0.20 | 427.25 | 428.35 | 425.90m | |
| TRMA | Thames Riv. ? Re P P N T R H ? | 121.00 | -0.40 | -0.30 | 120.70 | 121.00 | 121.00m | |
| TCG | Thomas Cook Ord Eur0.10 | 206.20 | -7.30 | -3.40 | 206.20 | 206.30 | 211.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TRIL | Thomson Reuters Ord 25p | 1860.00 | -7.00 | -0.30 | 1860.00 | 1861.00 | 1860.00m | |
| TOMK | Tomkins Ord Usd0.09 | 176.30 | -1.00 | -0.50 | 176.30 | 176.40 | 177.60m | |
| TRYS | Tr Prop.inv. Sigm Shs 12.5p | 70.45 | -2.40 | -3.20 | 70.45 | 70.45 | 70.70m | |
| TRY | Tr Prop.inv.tst Ord 25p | 165.90 | -4.30 | -2.50 | 165.90 | 166.70 | 167.80m | |
| TPK | Travis Perkins Ord 10p | 784.50 | -4.50 | -0.50 | 784.00 | 784.50 | 787.50m | |
| TT. | Tui Travel Ord 10p | 242.80 | -5.70 | -2.20 | 242.80 | 242.90 | 246.00m | |
| TLPR | Tullett Prebon Ord 25p | 340.00 | -0.50 | -0.10 | 340.00 | 340.60 | 333.70m | |
| TLW | Tullow Oil Ord 10p | 1253.00 | -3.00 | -0.20 | 1253.00 | 1254.00 | 1249.00m | |
| UKCM | Uk Comm Prop Ord 25p | 73.90 | 1.60 | 2.20 | 73.85 | 73.90 | 72.40m | |
| ULE | Ultra Elec. Ord 5p | 1267.00 | -8.00 | -0.60 | 1266.00 | 1267.00 | 1266.00m | |
| ULVR | Unilever Ord 3 1/9p | 1826.00 | 8.00 | 0.40 | 1826.00 | 1827.00 | 1814.00m | |
| UU. | Utd. Utilities Ord 5p | 486.00 | 7.90 | 1.60 | 485.70 | 486.00 | 477.50m | |
| UBM | Utd.bus.media Ord 10p | 454.90 | -6.40 | -1.30 | 454.90 | 455.00 | 456.20m | |
| VED | Vedanta Ord Usd0.10 | 2355.00 | -64.00 | -2.60 | 2355.00 | 2358.00 | 2385.00m | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 845.00m | |
| VCT | Victrex Ord 1p | 777.50 | -7.50 | -0.90 | 777.50 | 780.00 | 785.50m | |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 136.65 | 0.35 | 0.20 | 136.60 | 136.65 | 135.85m | |
| VTG | Vt Group Ord 5p | 557.50 | -9.50 | -1.60 | 556.50 | 557.50 | 566.00m | |
| WEIR | Weir Grp. Ord 12.5p | 718.50 | -8.00 | -1.10 | 718.00 | 718.50 | 723.00m | |
| WSM | Wellstream Ord 1p | 486.50 | -4.50 | -0.90 | 486.30 | 486.50 | 490.00m | |
| JDW | Wetherspoon (JD) PLC | 462.30 | 0.50 | 0.10 | 461.50 | 462.30 | 464.00m | |
| SMWH | Wh Smith Ord 22 6/67p | 526.00 | -7.00 | -1.30 | 525.50 | 526.00 | 533.00m | |
| WTB | Whitbread Ord 76 122/153p | 1303.00 | 8.00 | 0.60 | 1303.00 | 1304.00 | 1288.00m | |
| WMH | William Hill Ord 10p | 184.10 | -2.40 | -1.20 | 184.10 | 184.50 | 185.90m | |
| WIN | Wincanton Ord 10p | 228.00 | 5.00 | 2.20 | 227.00 | 228.00 | 230.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WTAN | Witan Inv Tst Ord 25p | 414.80 | -2.80 | -0.60 | 414.50 | 414.80 | 413.60m | |
| WOS | Wolseley Ord 10p | 1251.00 | -23.00 | -1.80 | 1251.00 | 1252.00 | 1270.00m | |
| WG. | Wood Grp J Ord 3 1/3p | 309.00 | -8.50 | -2.60 | 309.00 | 309.70 | 316.00m | |
| WPP | Wpp Ord 10p | 574.00 | -3.50 | -0.60 | 573.50 | 574.00 | 577.00m | |
| XCH | Xchanging Ord 5p | 206.90 | -0.90 | -0.40 | 206.60 | 206.90 | 208.10m | |
| XTA | Xstrata Ord Usd0.50 | 1082.00 | -18.00 | -1.60 | 1082.00 | 1083.00 | 1074.00m | |
| YELL | Yell Grp. Ord 1p | 42.00 | -1.60 | -3.60 | 42.00 | 42.00 | 43.31m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive