Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

 Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!
Email Address:  
Password:
 

Register

 Your personal information is secure - click for more
Email Address:
 

Forgotten your password?
Email Address:

FTSE Share Prices

Data collected at 10:03:04 19-03-10
Market Indicator
FTSE350 2969.2014.63
Biggest Risers (FTSE350)
LLOYLloyds Grp. Ord 10p60.454.90
RBSRoyal Bank Scot Ord 25p44.462.46
Biggest Fallers (FTSE350)
HIKHikma Pharmaceuticals PLC586.00-20.00
DNLMDunelm Group PLC364.60-10.90
Most Active (FTSE350)
LLOYLloyds Grp. Ord 10p278.2122m4.90
RBSRoyal Bank Scot Ord 25p113.9248m2.46
Portfolio Signup
Data collected at 09:55 19/03/10
Epic Stock Name↑↓ Mid Change_P
↑↓		 Change_%
↑↓		 Bid Offer Volume
↑↓		 Trade
III3i Group PLC292.503.801.35292.40292.50289.90m
3IN3i Infrastructure plc ORD NPV106.000.500.47105.80106.20106.00m
888888 Holdings PLC113.700.200.10113.40114.00115.00m
ABFAB Food PLC959.506.000.60959.00959.50953.00m
ADNAberdeen Asset Management132.502.501.92132.30132.60130.30m
ASLAberforth Smaller Cos Tst PLC526.001.500.29524.50527.00526.00m
ABRAbsolute Rtn Tst Rd Ptg Shs118.500.000.00117.75119.00118.50m
ADMAdmiral Group PLC1278.0016.001.271277.001278.001265.00m
AGSAegis Group PLC123.80-2.10-1.60123.70123.80124.40m
AGKAggreko PLC1160.006.000.501159.001161.001154.00m
ATSTAlliance Trust PLC338.700.200.09338.50338.90338.50m
AMECAMEC PLC773.002.000.20772.50773.50771.00m
AMLAmlin PLC410.203.100.76410.10410.30409.30m
AALAnglo American Ord Usd0.549452758.0025.000.902757.502758.502740.00m
ANTOAntofagasta PLC1022.009.000.891021.001022.001018.00m
AQPAquarius Platinum424.407.601.90423.70425.10419.00m
ARMARM Holdings PLC228.601.400.62228.50228.60227.00m
ARIArriva PLC706.50-1.50-0.20706.00707.00711.00m
ASHMAshmore PLC261.603.001.10261.40261.80260.50m
AHTAshtead Group PLC96.000.300.3095.9596.0595.25m
AZNAstrazeneca Ord Shs $0.252940.5030.001.002940.002941.002925.00m
ATKAtkins (WS) PLC622.500.000.00622.00622.50617.50m
AU.Autonomy Corp PLC1831.0034.001.891830.001832.001798.00m
AVVAveva Group PLC1196.0025.002.101194.001198.001182.00m
AV.Aviva PLC400.601.300.33400.40400.70402.80m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all
>

Treating Customers Fairly

>

Guides

More guides
Guides archive
>

Dictionary

More financial dictionary definitions
>

Investing Tools

>

Popular Pages

About Us  | Site FAQ's  | Contact Us  | Accessibility  | Advertise  | Terms of Use  | Link to Us  | New and Used Cars  | Mobile Phones  | Site Map  | Guides  | Privacy Policy  | UK

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.