FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 0%
    4.9%
    95.1%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 06:45 03/03/15
Market Indicator
FTSE350 3809.15-3.62
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
BSETBritish Assets TrustPLC ORD25P135.631.25
Biggest Fallers (FTSE350)
AMECAmec PLC Ord 50P1056.00-23.00
GSDEGoldmanSchs Dync Opp Ld NPV1.37-0.02
Most Active (FTSE350)
BSYBritSkyBroadcastngGrpPLCOrd50P6.9293m-12.00
AMECAmec PLC Ord 50P4.6429m-23.00
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 06:50 03/03/15

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC495.600.000.00495.50495.700
3IN3I Infrastructure PLC ORD NPV158.450.000.00158.40158.500
888888 Holdings PLC Ord 0.5P159.130.000.00159.00159.250
ADNAberdeenAssMgmt PLC Ord 10P470.050.000.00469.90470.200
ASLAberforth Smaller Co Tst ORD1P1093.000.000.001091.001095.000
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1474.500.000.001474.001475.000
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1678.000.000.001677.001679.000
ATSTAlliance Trust PLC ORD 2.5P494.450.000.00494.00494.900
AMECAmec PLC Ord 50P1056.00-23.00-2.101055.001057.004.64m
AMLAmlin PLC Ord 28.125P493.800.000.00493.30494.300
AALAnglo Am PLC Ord USD0.549451199.750.000.001199.001200.500
ANTOAntofagasta PLC Ord 5P764.500.000.00764.00765.000
AQPAquariusPlatinLdComShs USD0.0512.380.000.0012.2512.500
ARMARM Holdings PLC Ord 0.05P1178.000.000.001177.001179.000
ASHMAshmore Group PLC Ord 0.01P297.050.000.00296.80297.300
AHTAshtead Group PLC Ord 10P1179.500.000.001179.001180.000
ABFAssociatdBritFoodsPLC 5 15/22P3086.500.000.003085.003088.000
AZNAstrazeneca PLC OrdShs USD0.254474.500.000.004473.504475.500
ATKAtkins WS PLC Ord 0.5P1339.500.000.001339.001340.000
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1542.500.000.001541.001544.000
AV.Aviva PLC Ord 25P537.250.000.00537.00537.500
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all