FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 82.35%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 03:25 19/12/14
Market Indicator
FTSE350 3536.6669.90
Biggest Risers (FTSE350)
LMILonmin PLC Ord Shs USD1165.7512.80
KESAKesa Electricals ORD EUR0.3043.503.25
Biggest Fallers (FTSE350)
MRSManagement Res Ord Eur0.0125.00-2.50
AVVAveva Group PLC Ord 3 5/9P1254.50-74.00
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P203.8729m0.02
VODVodafone Grp PLC USD0.20 20/21125.0379m5.95
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 19:35 18/12/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC436.4014.003.31436.20436.602.95m
3IN3I Infrastructure PLC ORD NPV151.900.400.26151.80152.001.04m
888888 Holdings PLC Ord 0.5P140.001.501.09139.75140.250.23m
ADNAberdeenAssMgmt PLC Ord 10P430.7522.805.58430.60430.907.86m
ASLAberforth Smaller Co Tst ORD1P1056.0027.002.621053.001059.0085,763
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1318.5054.004.271318.001319.001.41m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1509.0047.003.211508.001510.001.19m
ATSTAlliance Trust PLC ORD 2.5P468.255.701.23467.70468.800.48m
AMECAmec PLC Ord 50P1056.00-23.00-2.101055.001057.004.64m
AMLAmlin PLC Ord 28.125P466.958.101.76466.80467.106.63m
AALAnglo Am PLC Ord USD0.549451162.7510.000.861162.001163.509.53m
ANTOAntofagasta PLC Ord 5P720.505.500.77720.00721.004.25m
AQPAquariusPlatinLdComShs USD0.0514.130.503.7014.0014.252.31m
ARMARM Holdings PLC Ord 0.05P975.7545.504.89975.00976.508.06m
ASHMAshmore Group PLC Ord 0.01P283.0513.204.88282.90283.201.49m
AHTAshtead Group PLC Ord 10P1149.0025.002.221148.001150.002.62m
ABFAssociatdBritFoodsPLC 5 15/22P3125.5091.002.993124.003127.001.33m
AZNAstrazeneca PLC OrdShs USD0.254557.25123.502.784556.504558.004.73m
ATKAtkins WS PLC Ord 0.5P1316.5056.004.431316.001317.000.33m
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1254.50-74.00-5.501254.001255.001.61m
AV.Aviva PLC Ord 25P479.7512.702.71479.60479.9014.95m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all