FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 07:00 02/08/14
Market Indicator
FTSE350 3623.03-26.75
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
SN.Smith & Nephew PLC Ord USD0.201062.0039.00
Biggest Fallers (FTSE350)
JKXJKX Oil&Gas PLC Ord 10P40.00-2.75
ASHMAshmore Group PLC Ord 0.01P334.15-19.90
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P230.7455m-0.92
HSBAHSBC Holdings PLC Ord USD0.5062.8947m-7.10
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 19:35 01/08/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC373.35-4.30-1.10373.10373.602.26m
3IN3I Infrastructure PLC ORD NPV136.700.000.07136.60136.800.58m
888888 Holdings PLC Ord 0.5P118.880.000.00118.50119.250.49m
ADNAberdeenAssMgmt PLC Ord 10P413.350.500.12413.20413.504.87m
ASLAberforth Smaller Co Tst ORD1P1056.00-7.00-0.601051.001061.000.15m
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1460.503.000.211460.001461.000.78m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1718.000.000.001717.001719.000.83m
ATSTAlliance Trust PLC ORD 2.5P439.95-2.20-0.40439.50440.400.32m
AMECAmec PLC Ord 50P1117.00-20.00-1.701116.001118.001.63m
AMLAmlin PLC Ord 28.125P446.90-8.30-1.80446.60447.201.01m
AALAnglo Am PLC Ord USD0.549451575.50-19.00-1.101575.001576.004.99m
ANTOAntofagasta PLC Ord 5P808.50-1.00-0.10808.00809.002.45m
AQPAquariusPlatinLdComShs USD0.0523.50-0.75-3.0023.2523.751.17m
ARMARM Holdings PLC Ord 0.05P845.501.000.12845.00846.008.31m
ASHMAshmore Group PLC Ord 0.01P334.15-19.90-5.60333.90334.403.39m
AHTAshtead Group PLC Ord 10P898.006.500.73897.50898.502.87m
ABFAssociatdBritFoodsPLC 5 15/22P2774.00-3.00-0.102773.002775.000.65m
AZNAstrazeneca PLC OrdShs USD0.254337.75-6.00-0.104337.004338.503.97m
ATKAtkins WS PLC Ord 0.5P1297.50-37.00-2.701296.001299.000.57m
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1960.50-44.00-2.101958.001963.000.12m
AV.Aviva PLC Ord 25P492.70-9.80-1.90492.60492.8010.81m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all