You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 3250.70 Up 17.60
Biggest Risers (FTSE 350)
CHLD Chloride Group PLC   258.25 Up 50.25
SCHE Southern Cross Healthcare Grp   392.13 Up 30.63
More Risers
Biggest Fallers (FTSE 350)
CTT Cattles PLC   209.75 Down -29.00
PFC Petrofac LD   611.00 Down -18.50
More Fallers
Most Active (FTSE 350)
HSBA HSBC Holdings PLC (UK Reg)   13.60m Up 15.75
DSGI DSG International PLC   12.35m Up 3.75
More Active Stocks

Sign up to our FREE Portfolio service!
12 May 2008. Data collected at 09:55.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio III 3i Group Plc 884.00 Up 1.50 0.10 883.50 884.00 0.18m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 115.50 Up 1.75 1.50 115.25 115.50 0.01m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 155.00 Up 0.75 0.40 154.50 155.25 0.02m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 892.00 Up 1.00 0.10 891.50 892.00 0.15m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 140.00 Up 2.75 2.00 139.75 140.00 1.12m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Companies 604.50 Up 1.50 0.20 603.00 605.50 0.01m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 854.50 Down -6.00 -0.60 854.00 855.00 0.21m Buy/Sell
Add this stock to your portfolio AGS Aegis Group 130.75 Up 1.00 0.70 130.50 130.75 0.24m Buy/Sell
Add this stock to your portfolio AGA Aga Foo Ag Fo Gr Pl Or 46 7/8p 293.75 Up 1.75 0.50 293.25 294.00 0.13m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 637.50 Up 4.00 0.60 636.50 638.00 0.10m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 515.50 Up 0.50 0.00 514.50 516.00 0.29m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust 349.25 Up 1.75 0.50 348.50 350.00 0.04m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 839.50 Up 7.00 0.80 839.00 840.00 0.05m Buy/Sell
Add this stock to your portfolio AML Amlin Plc 289.25 Up 2.00 0.60 289.00 289.25 0.23m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 3407.00 Up 25.00 0.70 3405.00 3408.00 0.72m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 774.00 Down -3.00 -0.30 773.50 774.00 0.36m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 826.00 Down -1.50 -0.10 823.50 828.00 0.03m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 85.38 Up 0.63 0.70 85.00 85.75 0.10m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 106.88 Up 0.13 0.10 106.75 107.00 0.57m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 702.50 Down -0.50 0.00 702.00 703.00 0.04m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ASHM Ashmore PLC 284.75 Up 2.25 0.70 284.00 285.50 0.01m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 68.50 Up 0.50 0.70 68.25 68.75 0.38m Buy/Sell
Add this stock to your portfolio AGR Assura Group 95.00 Unchanged 0.00 0.00 94.50 95.50 0.00m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca 2088.00 Up 7.00 0.30 2087.00 2088.00 0.17m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 1088.00 Up 5.00 0.40 1087.00 1089.00 0.02m Buy/Sell
Add this stock to your portfolio AU. Autonomy 876.50 Up 3.00 0.30 876.00 877.00 0.04m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1286.50 Down -3.50 -0.20 1286.00 1287.00 0.01m Buy/Sell
Add this stock to your portfolio AV. Aviva 642.50 Up 3.50 0.50 642.00 643.00 0.30m Buy/Sell
Add this stock to your portfolio BAB Babcock International Group 601.00 Up 1.50 0.20 600.00 602.00 0.06m Buy/Sell
Add this stock to your portfolio BA. BAE Systems 478.25 Up 0.25 0.00 478.00 478.25 1.19m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty 472.88 Up 4.38 0.90 472.50 473.25 0.31m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trust 419.50 Down -1.50 -0.30 416.25 422.50 0.04m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 449.00 Down -2.50 -0.50 448.75 449.00 5.81m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe 985.00 Up 10.00 1.00 983.00 987.00 0.01m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 272.50 Down -2.25 -0.80 272.25 272.75 0.50m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 160.25 Up 0.25 0.10 160.00 160.25 0.11m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group 149.38 Up 1.63 1.00 149.25 149.50 0.02m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 767.50 Down -2.50 -0.30 766.50 768.50 0.07m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 255.25 Down -0.25 0.00 254.50 256.00 0.01m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 958.25 Down -0.75 0.00 956.50 960.00 0.02m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BG. BG Group PLC 1361.00 Up 20.00 1.40 1360.00 1361.00 0.35m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton 1975.00 Unchanged 0.00 0.00 1974.00 1976.00 1.72m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 404.75 Up 2.50 0.60 403.00 406.25 0.02m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 748.00 Up 10.50 1.40 747.50 748.50 0.05m Buy/Sell
Add this stock to your portfolio BBAY Bluebay WI 359.25 Up 1.25 0.30 358.50 360.00 0.03m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 237.50 Up 3.50 1.40 237.25 237.75 0.09m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group 479.25 Down -8.75 -1.70 478.50 479.75 0.13m Buy/Sell
Add this stock to your portfolio BP. BP PLC 621.00 Up 8.00 1.30 620.50 621.00 2.97m Buy/Sell
Add this stock to your portfolio BB. Bradford & Bingley 174.75 Down -1.00 -0.50 174.50 175.00 0.40m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 229.50 Up 2.00 0.80 229.25 229.75 0.09m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 230.63 Up 2.38 1.00 230.50 230.75 1.56m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 2009.00 Down -18.00 -0.80 2008.00 2010.00 0.58m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 130.25 Up 1.00 0.70 129.75 130.75 0.01m Buy/Sell
Add this stock to your portfolio BTEM British Empire Securities Tst 484.13 Up 2.13 0.40 482.50 485.75 0.01m Buy/Sell
Add this stock to your portfolio BGY British Energy Group 693.25 Down -7.75 -1.10 692.50 694.00 0.89m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 818.50 Down -0.50 0.00 818.00 818.50 0.22m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting 526.75 Up 2.25 0.40 526.50 527.00 0.81m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 346.00 Up 6.00 1.70 345.75 346.00 0.10m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 299.50 Down -1.25 -0.40 299.25 299.50 0.14m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 256.25 Down -0.50 -0.10 255.75 256.75 0.02m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BTSM BSS Group PLC 380.00 Up 3.25 0.80 379.75 380.00 0.02m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 226.75 Up 4.75 2.10 226.50 226.75 5.73m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 740.00 Up 8.00 1.00 739.00 740.50 0.08m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 516.50 Up 7.50 1.40 515.50 517.50 0.22m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 153.70 Up 2.30 1.50 153.60 153.80 1.04m Buy/Sell
Add this stock to your portfolio CBRY Cadbury Plc Cadb Plc Ord 10p 649.50 Down -2.50 -0.30 649.00 650.00 0.62m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 3469.00 Up 123.00 3.60 3466.00 3471.00 0.11m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 2114.50 Up 39.50 1.90 2111.00 2118.00 0.00m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 2138.00 Up 3.00 0.10 2136.00 2139.00 0.00m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 687.50 Up 4.00 0.50 687.00 688.00 0.21m Buy/Sell
Add this stock to your portfolio CAL Capital & Regional PLC 339.75 Down -1.00 -0.20 339.25 340.25 0.07m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 374.75 Up 3.75 1.00 374.25 375.25 0.07m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 2030.50 Up 11.50 0.50 2029.00 2032.00 0.04m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 778.50 Up 15.50 2.00 777.50 779.50 0.02m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 269.88 Up 1.88 0.60 269.75 270.00 1.18m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 395.50 Up 9.25 2.30 395.25 395.50 0.03m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 209.63 Down -29.13 -12.10 209.50 209.75 1.30m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 295.50 Up 8.00 2.70 295.25 295.50 6.74m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 922.50 Up 5.50 0.50 921.00 923.50 0.09m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2439.00 Down -21.00 -0.80 2438.00 2440.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CHLD Chloride Group PLC 260.50 Up 52.50 25.20 260.00 261.00 3.10m Buy/Sell
Add this stock to your portfolio CTY City of London IT 281.50 Up 1.25 0.40 280.50 282.25 0.01m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 702.25 Down -4.75 -0.60 702.00 702.50 0.07m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 221.50 Up 1.00 0.40 221.25 221.50 0.07m Buy/Sell
Add this stock to your portfolio CLST Collins Stewart PLC 111.50 Down -2.75 -2.40 111.00 111.75 0.17m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 168.00 Up 0.50 0.20 167.50 168.50 0.08m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 358.00 Up 0.50 0.10 357.75 358.00 1.14m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 412.75 Down -2.75 -0.60 412.50 413.00 0.03m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 738.00 Up 9.50 1.30 737.50 738.00 0.09m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 701.75 Down -2.25 -0.30 701.00 702.50 0.04m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 332.25 Up 1.25 0.30 331.75 332.50 0.16m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding 2796.00 Up 46.00 1.60 2752.00 2840.00 0.00m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 434.50 Up 0.75 0.10 434.25 434.75 0.10m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 462.00 Down -10.75 -2.20 461.75 462.25 0.59m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum 1896.00 Up 116.00 6.50 1895.00 1897.00 0.42m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 516.75 Up 1.25 0.20 516.50 517.00 0.07m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 877.75 Up 3.25 0.30 877.00 878.50 0.04m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 65.63 Up 0.63 0.90 65.50 65.75 0.07m Buy/Sell
Add this stock to your portfolio DLN Derwent London 1343.00 Down -5.00 -0.30 1341.00 1345.00 0.02m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 157.75 Up 0.25 0.10 157.50 158.00 0.14m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DGE Diageo PLC 1041.50 Up 0.50 0.00 1041.00 1042.00 0.82m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 753.50 Up 3.50 0.40 753.00 754.00 0.01m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 49.25 Up 0.50 1.00 49.00 49.25 2.40m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 599.00 Up 0.50 0.00 598.50 599.00 0.11m