FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 31.37%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 20:20 30/09/14
Market Indicator
FTSE350 3601.04-7.60
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
HIKHikma Pharm PLC Ord Shs 10P1731.00108.00
Biggest Fallers (FTSE350)
ITEITE Group PLC Ord 1P170.50-13.50
PVCSPV Crystalox Solar PLC Ord5.2P15.75-0.75
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P259.469m0.37
VODVodafone Grp PLC USD0.20 20/2181.0113m-2.35
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 19:35 30/09/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC383.60-0.50-0.10383.40383.802.68m
3IN3I Infrastructure PLC ORD NPV140.100.000.04140.00140.200.49m
888888 Holdings PLC Ord 0.5P130.750.000.00130.00131.500.75m
ADNAberdeenAssMgmt PLC Ord 10P401.351.500.38401.20401.507.22m
ASLAberforth Smaller Co Tst ORD1P1091.008.000.741090.001092.0071,419
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1283.002.000.161282.001284.001.36m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1549.50-28.00-1.701549.001550.001.17m
ATSTAlliance Trust PLC ORD 2.5P452.650.500.11452.30453.000.56m
AMECAmec PLC Ord 50P1104.00-4.00-0.301103.001105.001.47m
AMLAmlin PLC Ord 28.125P434.75-1.30-0.20434.60434.901.24m
AALAnglo Am PLC Ord USD0.549451386.500.000.001386.001387.006.85m
ANTOAntofagasta PLC Ord 5P721.502.500.35721.00722.003.81m
AQPAquariusPlatinLdComShs USD0.0518.63-0.50-2.6018.5018.750.46m
ARMARM Holdings PLC Ord 0.05P908.25-18.50-2.00908.00908.506.72m
ASHMAshmore Group PLC Ord 0.01P307.801.000.33307.50308.101.71m
AHTAshtead Group PLC Ord 10P1043.500.000.051043.001044.002.54m
ABFAssociatdBritFoodsPLC 5 15/22P2678.00116.004.532677.002679.002.02m
AZNAstrazeneca PLC OrdShs USD0.254452.50-4.50-0.104452.004453.002.97m
ATKAtkins WS PLC Ord 0.5P1321.50-5.00-0.301320.001323.000.15m
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1542.00-1.000.001540.001544.000.18m
AV.Aviva PLC Ord 25P524.25-9.50-1.70524.00524.508.06m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all