Shares Quicklinks
FTSE Share Prices
| Data collected at 11:11:01 24-11-09 | |||
| Market Indicator | |||
| FTSE350 | 2791.59 | -4.47 | |
| Biggest Risers (FTSE350) | |||
| HSV | Homeserve PLC | 1617.00 | 97.00 |
| SSL | Ssl Intl. Ord 10p | 699.50 | 27.50 |
| Biggest Fallers (FTSE350) | |||
| INF | Informa Ord 0.1p | 290.70 | -21.30 |
| AQP | Aquarius Platinum | 342.80 | -21.00 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 25p | 95.9877m | 1.10 |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 28.5334m | 0.30 |
Data collected at 11:35 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| III | 3i Group PLC | 281.70 | 0.20 | 0.00 | 281.30 | 282.10 | 280.20m |  |
| 3IN | 3i Infrastructure plc ORD NPV | 101.70 | -0.80 | -0.70 | 101.60 | 101.80 | 101.80m | |
| 888 | 888 Holdings PLC | 110.20 | 0.00 | 0.00 | 110.00 | 110.40 | 112.10m | |
| ABF | AB Food PLC | 833.00 | 2.00 | 0.20 | 832.50 | 833.00 | 829.50m | |
| ADN | Aberdeen Asset Management | 140.40 | -0.80 | -0.50 | 140.30 | 140.50 | 140.50m | |
| ASL | Aberforth Smaller Cos Tst PLC | 538.00 | -2.50 | -0.40 | 536.00 | 540.00 | 537.00m | |
| ABR | Absolute Rtn Tst Rd Ptg Shs | 117.50 | -0.25 | -0.20 | 117.00 | 118.00 | 117.50m | |
| ADM | Admiral Group PLC | 1026.00 | 16.00 | 1.50 | 1024.00 | 1027.00 | 1006.00m | |
| AGS | Aegis Group PLC | 110.40 | -0.50 | -0.40 | 110.30 | 110.50 | 110.50m | |
| AGK | Aggreko PLC | 758.50 | -4.00 | -0.50 | 758.00 | 759.00 | 757.00m | |
| ATST | Alliance Trust PLC | 316.60 | -0.80 | -0.20 | 316.20 | 317.00 | 315.60m | |
| AMEC | AMEC PLC | 807.00 | -4.00 | -0.40 | 806.50 | 807.00 | 806.50m | |
| AML | Amlin PLC | 390.00 | 0.10 | 0.00 | 389.80 | 390.20 | 385.20m | |
| AAL | Anglo American Ord Usd0.54945 | 2662.00 | 67.00 | 2.50 | 2661.00 | 2662.00 | 2560.00m | |
| ANTO | Antofagasta PLC | 919.00 | 2.50 | 0.20 | 918.50 | 919.50 | 896.50m | |
| AQP | Aquarius Platinum | 342.80 | -21.00 | -5.70 | 342.20 | 343.30 | 346.80m | |
| ARM | ARM Holdings PLC | 157.70 | 2.70 | 1.70 | 157.60 | 157.80 | 154.70m | |
| ARI | Arriva PLC | 486.10 | -1.80 | -0.30 | 485.80 | 486.40 | 484.80m | |
| ASHM | Ashmore PLC | 295.30 | -4.90 | -1.60 | 295.10 | 295.50 | 293.40m | |
| AHT | Ashtead Group PLC | 74.65 | -1.05 | -1.30 | 74.35 | 74.90 | 75.95m | |
| AZN | Astrazeneca Ord Shs $0.25 | 2747.50 | 15.50 | 0.50 | 2747.00 | 2748.00 | 2716.00m | |
| ATK | Atkins (WS) PLC | 567.50 | 5.50 | 0.90 | 566.50 | 568.00 | 562.50m | |
| AU. | Autonomy Corp PLC | 1453.00 | -5.00 | -0.30 | 1452.00 | 1453.00 | 1444.00m | |
| AVV | Aveva Group PLC | 988.50 | 3.50 | 0.30 | 986.50 | 990.50 | 984.50m | |
| AV. | Aviva PLC | 402.90 | 1.90 | 0.40 | 402.80 | 403.00 | 397.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BBPP | Babcock & Brow B & B P P L O 0 | 101.50 | 0.00 | 0.00 | 101.50 | 102.25 | 101.50m | |
| BAB | Babcock International Grp PLC | 632.00 | 5.00 | 0.70 | 631.50 | 632.00 | 626.50m | |
| BA. | BAE Systems PLC | 333.10 | -0.40 | -0.10 | 332.90 | 333.20 | 331.50m | |
| BBY | Balfour Beatty PLC | 268.30 | -0.20 | 0.00 | 268.20 | 268.40 | 265.90m | |
| BNKR | Bankers Investment Trt PLC | 354.70 | 1.70 | 0.40 | 353.50 | 355.90 | 354.00m | |
| BARC | Barclays Ord 25p | 316.05 | 1.55 | 0.40 | 315.95 | 316.15 | 310.05m | |
| BEE | Baring Emerging Europe PLC | 720.50 | -11.00 | -1.50 | 710.50 | 730.00 | 727.00m | |
| BAG | Barr A.g. Ord 12.5p | 876.50 | -17.00 | -1.90 | 873.00 | 880.00 | 868.00m | |
| BDEV | Barratt Developments PLC | 122.60 | -3.70 | -2.90 | 122.50 | 122.60 | 125.00m | |
| BBA | BBA Aviation PLC | 169.80 | 1.40 | 0.80 | 169.60 | 169.90 | 169.60m | |
| BEZ | Beazley PLC | 105.70 | -0.50 | -0.40 | 105.50 | 105.80 | 104.80m | |
| BWY | Bellway PLC | 747.50 | -15.50 | -2.00 | 746.00 | 748.50 | 760.00m | |
| BKG | Berkley Group Holding Units | 835.50 | 3.50 | 0.40 | 835.00 | 836.00 | 830.00m | |
| BG. | BG Group PLC | 1136.00 | -2.50 | -0.20 | 1135.50 | 1136.50 | 1125.00m | |
| BHGG | BH Global Ld NPV GBP | 1069.00 | 0.00 | 0.00 | 1065.00 | 1073.00 | 1062.00m | |
| BHGU | BH Global Ld NPV USD | 10.45 | -0.08 | -0.70 | 10.40 | 10.50 | 10.45m | |
| BHME | BH Macro EUR NPV | 15.81 | -0.03 | -0.10 | 15.78 | 15.83 | 15.78m | |
| BHMG | BH Macro GBP NPV | 1641.00 | -3.00 | -0.10 | 1638.00 | 1644.00 | 1641.00m | |
| BLT | Bhp Billiton Ord $0.50 | 1883.50 | 13.00 | 0.60 | 1883.00 | 1884.00 | 1845.00m | |
| BYG | Big Yellow Group PLC | 375.40 | 1.40 | 0.30 | 374.90 | 375.90 | 371.40m | |
| BRWM | BlackRock World Mining IT | 542.00 | 1.50 | 0.20 | 541.00 | 543.00 | 534.00m | |
| BABS | Bluecrest Allblue Fd NPV GBP | 153.20 | -0.30 | -0.10 | 152.80 | 153.50 | 153.30m | |
| BOY | Bodycote PLC | 179.50 | -4.30 | -2.30 | 179.10 | 179.80 | 182.30m | |
| BVS | Bovis Homes Group PLC | 419.50 | -5.50 | -1.20 | 419.10 | 419.80 | 428.00m | |
| BP. | Bp $0.25 | 590.10 | 1.40 | 0.20 | 590.00 | 590.10 | 586.90m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BRW | Brewin Dolphin Holdings PLC | 167.80 | 1.80 | 1.00 | 167.60 | 168.00 | 166.20m | |
| BRE | Brit Insurance Holdings PLC | 200.30 | 0.80 | 0.40 | 200.00 | 200.50 | 199.10m | |
| BAY | British Airways PLC | 204.80 | 0.90 | 0.40 | 204.50 | 205.10 | 201.40m | |
| BATS | British American Tobacco PLC | 1937.00 | 5.00 | 0.20 | 1936.50 | 1937.00 | 1931.50m | |
| BSET | British Assets Trust PLC | 111.00 | 0.00 | 0.00 | 110.70 | 111.30 | 110.00m | |
| BTEM | British Empire Sc & Gn Tst PLC | 413.20 | 2.20 | 0.50 | 412.70 | 413.70 | 410.00m | |
| BLND | British Land PLC | 480.60 | 2.60 | 0.50 | 480.50 | 480.60 | 475.60m | |
| BSY | British Sky Broadcasting PLC | 543.50 | -2.50 | -0.40 | 543.00 | 543.50 | 543.00m | |
| BVIC | Britvic PLC | 376.60 | -3.40 | -0.80 | 376.30 | 376.90 | 381.20m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 61.25m | |
| BWNG | Brown (N) Group PLC | 262.90 | 0.50 | 0.10 | 262.10 | 263.70 | 261.50m | |
| BTSM | BSS Group PLC | 258.00 | 2.90 | 1.10 | 256.10 | 259.90 | 261.50m | |
| BT.A | Bt Group Ord 5p | 149.20 | 0.20 | 0.10 | 149.10 | 149.20 | 148.90m | |
| BGC | BTG PLC | 163.00 | -0.60 | -0.30 | 162.60 | 163.40 | 164.80m | |
| BNZL | Bunzl PLC | 635.00 | -2.50 | -0.30 | 634.50 | 635.50 | 635.50m | |
| BRBY | Burberry Group PLC | 577.00 | 0.00 | 0.00 | 576.50 | 577.50 | 567.00m | |
| CW. | Cable & Wireless PLC | 140.10 | 1.10 | 0.70 | 140.00 | 140.20 | 139.20m | |
| CBRY | Cadbury PLC | 807.00 | -7.00 | -0.80 | 806.50 | 807.00 | 811.00m | |
| CNE | Cairn Energy PLC | 2971.00 | -13.00 | -0.40 | 2969.00 | 2973.00 | 2962.00m | |
| CLDN | Caledonia Investments PLC | 1640.00 | 3.00 | 0.10 | 1638.00 | 1642.00 | 1637.00m | |
| CDI | Candover Investments PLC | 496.50 | 6.50 | 1.30 | 490.00 | 503.00 | 490.00m | |
| CPI | Capita Group PLC | 726.00 | 2.50 | 0.30 | 725.50 | 726.00 | 720.00m | |
| CLLN | Carillion PLC | 296.60 | -5.20 | -1.70 | 296.30 | 296.90 | 299.60m | |
| CCL | Carnival PLC | 2047.00 | -19.00 | -0.90 | 2046.00 | 2047.00 | 2058.00m | |
| CPR | Carpetright PLC | 891.00 | -2.50 | -0.20 | 887.50 | 894.50 | 892.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CPW | Carphone Warehouse PLC | 198.20 | -0.90 | -0.40 | 198.10 | 198.20 | 197.10m | |
| CGL | Catlin Group LD Coms | 315.00 | -1.10 | -0.30 | 314.70 | 315.30 | 311.20m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0.00m | |
| CNA | Centrica PLC | 261.40 | 2.00 | 0.70 | 261.30 | 261.40 | 257.50m | |
| CHTR | Charter International PLC | 763.00 | 4.00 | 0.50 | 762.00 | 764.00 | 751.50m | |
| CHU | Chaucer Holdings PLC | 47.01 | -0.23 | -0.40 | 46.27 | 47.75 | 46.50m | |
| CHG | Chemring Group PLC | 2779.00 | -16.00 | -0.50 | 2776.00 | 2781.00 | 2785.00m | |
| CHLD | Chloride Group PLC | 177.60 | -0.90 | -0.50 | 177.30 | 177.80 | 178.60m | |
| CTY | City of London IT PLC | 244.20 | 0.20 | 0.00 | 243.60 | 244.80 | 239.70m | |
| CBG | Close Brothers Group PLC | 696.00 | -14.00 | -1.90 | 695.50 | 696.50 | 702.00m | |
| CLI | CLS Holdings PLC | 462.25 | -2.75 | -0.50 | 460.25 | 464.25 | 460.25m | |
| COB | Cobham PLC | 231.50 | 0.50 | 0.20 | 231.30 | 231.70 | 230.00m | |
| COLT | Colt Telecom Group SA | 124.70 | 0.10 | 0.00 | 124.40 | 125.00 | 125.10m | |
| CPG | Compass Group PLC | 405.50 | -2.70 | -0.60 | 405.40 | 405.60 | 406.30m | |
| CNT | Connaught PLC | 391.70 | -1.70 | -0.40 | 391.40 | 392.00 | 394.70m | |
| CKSN | Cookson Group PLC | 418.50 | -1.50 | -0.30 | 418.20 | 418.80 | 419.70m | |
| CWK | Cranswick PLC | 753.50 | -1.00 | -0.10 | 747.50 | 759.00 | 758.00m | |
| CRDA | Croda International PLC | 786.50 | 1.50 | 0.10 | 785.50 | 787.50 | 782.50m | |
| CSR | CSR PLC | 421.00 | 1.00 | 0.20 | 420.10 | 421.90 | 415.30m | |
| DJAN | Daejan Holding PLC | 2777.00 | -13.00 | -0.40 | 2764.00 | 2790.00 | 2791.00m | |
| DMGT | Daily Mail & General Trust A | 433.10 | -3.00 | -0.60 | 432.40 | 433.70 | 433.00m | |
| DCG | Dairy Crest Group PLC | 395.50 | -1.70 | -0.40 | 394.80 | 396.20 | 401.00m | |
| DNX | Dana Petroleum PLC | 1287.00 | -3.00 | -0.20 | 1286.00 | 1288.00 | 1284.00m | |
| DVSG | Davis Service Group PLC | 414.30 | 0.00 | 0.00 | 413.50 | 415.00 | 416.40m | |
| DLAR | De La Rue PLC | 956.00 | -19.50 | -1.90 | 955.50 | 956.50 | 965.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DEB | Debenhams PLC | 84.60 | -0.85 | -0.90 | 84.50 | 84.65 | 84.35m | |
| DPH | Dechra Pharmaceuticals PLC | 461.70 | 6.70 | 1.40 | 460.30 | 463.10 | 456.80m | |
| DLN | Derwent London PLC | 1335.00 | -5.00 | -0.30 | 1332.00 | 1337.00 | 1322.00m | |
| DAB | Dexion Absolute | 134.20 | -0.10 | 0.00 | 134.00 | 134.40 | 134.00m | |
| DGE | Diageo PLC | 1049.00 | 11.00 | 1.00 | 1048.00 | 1049.00 | 1034.00m | |
| DTY | Dignity PLC | 600.50 | 1.50 | 0.20 | 599.50 | 601.50 | 600.50m | |
| DDT | Dimension Data PLC | 78.75 | -0.30 | -0.30 | 78.65 | 78.85 | 78.25m | |
| DNO | Domino Printing Sciences PLC | 287.00 | 1.00 | 0.30 | 285.10 | 288.90 | 285.10m | |
| DOM | Dominos Pizza UK & IRL PLC | 305.70 | -0.30 | 0.00 | 305.30 | 306.10 | 305.90m | |
| DRX | Drax Group PLC | 433.30 | 6.80 | 1.50 | 433.00 | 433.60 | 427.30m | |
| DSGI | DSG International PLC | 37.15 | -0.35 | -0.90 | 37.11 | 37.20 | 37.35m | |
| DIG | Dunedin Income Growth Tst PLC | 181.60 | -0.40 | -0.20 | 181.20 | 181.90 | 180.00m | |
| DNLM | Dunelm Group PLC | 397.10 | -2.90 | -0.70 | 396.00 | 398.10 | 401.30m | |
| EAGA | EAGA PLC | 141.10 | 0.40 | 0.20 | 141.00 | 141.20 | 138.90m | |
| EZJ | Easyjet PLC | 380.20 | 0.60 | 0.10 | 380.10 | 380.20 | 377.50m | |
| EFM | Edinburgh Dragon Trust PLC | 181.10 | -3.20 | -1.70 | 180.60 | 181.60 | 180.00m | |
| EDIN | Edinburgh Investment Tst PLC | 361.20 | -0.30 | 0.00 | 360.60 | 361.70 | 357.50m | |
| ELTA | Electra Private Equity PLC | 1161.00 | -7.00 | -0.50 | 1156.00 | 1166.00 | 1165.00m | |
| ECM | Electrocomponents PLC | 171.60 | 2.80 | 1.60 | 171.50 | 171.80 | 165.60m | |
| ELM | Elementis PLC | 53.25 | 0.00 | 0.00 | 52.50 | 53.75 | 54.00m | |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 748.25m | |
| ETI | Enterprise Inns PLC | 111.10 | 0.00 | 0.00 | 111.00 | 111.10 | 110.60m | |
| ENRC | Eurasian Natural Resources | 900.00 | 17.00 | 1.90 | 899.50 | 900.00 | 873.00m | |
| ERM | Euromoney Inst Invest PLC | 384.10 | -18.30 | -4.50 | 383.10 | 385.00 | 395.00m | |
| EXPN | Experian PLC | 585.50 | -0.50 | 0.00 | 585.00 | 585.50 | 584.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FCAM | F&C Asset Management PLC | 80.70 | 0.90 | 1.10 | 80.55 | 80.85 | 79.85m | |
| FCPT | F&C Comm Prp Ord 1p | 84.45 | -2.05 | -2.30 | 83.85 | 85.00 | 84.00m | |
| FCU | F&C Eurotrust PLC | 524.00 | 2.00 | 0.30 | 522.50 | 525.50 | 520.00m | |
| FRCL | F&C Investment Trust | 259.50 | -0.10 | 0.00 | 259.00 | 260.10 | 258.80m | |
| FXPO | Ferrexpo PLC | 213.00 | -12.20 | -5.40 | 212.80 | 213.10 | 222.90m | |
| FEV | Fidelity European Values PLC | 1095.00 | 2.00 | 0.10 | 1094.00 | 1095.00 | 1090.00m | |
| FSV | Fidelity Special Values PLC | 560.50 | -5.50 | -0.90 | 558.50 | 562.00 | 558.00m | |
| FDSA | Fidessa Group PLC | 1112.00 | 12.00 | 1.00 | 1110.00 | 1114.00 | 1114.00m | |
| FLTR | Filtrona PLC | 177.50 | 0.60 | 0.30 | 177.20 | 177.70 | 177.10m | |
| FWP | Finsbury Worldwide Phm Tst | 560.00 | -2.50 | -0.40 | 558.50 | 561.50 | 561.50m | |
| FGP | FirstGroup PLC | 412.10 | -0.40 | 0.00 | 411.50 | 412.60 | 411.50m | |
| FSJ | Fisher (James) & Sons PLC | 432.50 | 5.50 | 1.20 | 425.00 | 440.00 | 430.00m | |
| FPT | Forth Ports PLC | 1154.00 | -3.00 | -0.20 | 1149.00 | 1159.00 | 1155.00m | |
| FRES | Fresnillo PLC | 912.50 | -0.50 | 0.00 | 912.00 | 913.00 | 910.00m | |
| FP. | Friends Prov Ord 5p | 81.60 | 0.00 | 0.00 | 81.60 | 81.95 | 81.60m | |
| GFS | G4S PLC | 244.40 | 0.60 | 0.20 | 244.20 | 244.50 | 243.30m | |
| GMG | Game Group PLC | 165.80 | -1.60 | -0.90 | 165.70 | 165.90 | 167.00m | |
| GEMD | Gem Diamonds Ld | 233.20 | -3.30 | -1.30 | 232.40 | 234.00 | 232.10m | |
| GNS | Genus PLC | 616.50 | -4.00 | -0.60 | 614.00 | 618.50 | 608.00m | |
| GKN | GKN PLC | 112.40 | 2.40 | 2.10 | 112.30 | 112.50 | 110.00m | |
| GSK | Glaxosmithkline Ord 25p | 1275.00 | -2.50 | -0.10 | 1274.50 | 1275.50 | 1266.00m | |
| GOG | Go-Ahead Group PLC | 1353.00 | 15.00 | 1.10 | 1350.00 | 1356.00 | 1324.00m | |
| GSDO | Goldman D GBP NPV | 78.50 | 0.00 | 0.00 | 78.25 | 78.75 | 78.50m | |
| GSDE | Goldman Schs Dync Op NPV | 1.03 | 0.00 | 0.00 | 1.02 | 1.04 | 0.00m | |
| GPOR | Great Portland Estates PLC | 285.90 | -1.10 | -0.30 | 285.70 | 286.10 | 280.10m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GNK | Greene King PLC | 408.60 | -4.60 | -1.10 | 408.20 | 409.00 | 416.00m | |
| GRG | Greggs PLC | 430.10 | -1.30 | -0.30 | 429.10 | 431.10 | 426.90m | |
| HFD | Halfords PLC | 419.60 | -2.40 | -0.50 | 419.30 | 419.90 | 421.00m | |
| HLMA | Halma PLC | 233.40 | -0.70 | -0.20 | 233.30 | 233.50 | 234.20m | |
| HMSO | Hammerson PLC | 428.10 | -1.90 | -0.40 | 428.00 | 428.10 | 427.80m | |
| HAMP | Hampson Industries PLC | 75.50 | 1.75 | 2.30 | 75.00 | 76.00 | 73.75m | |
| HL. | Hargreaves Lansdown PLC | 278.00 | 1.00 | 0.30 | 276.80 | 279.20 | 273.10m | |
| HAS | Hays PLC | 102.20 | -0.60 | -0.50 | 102.10 | 102.20 | 100.00m | |
| HLCL | Helical Bar PLC | 347.30 | -0.50 | -0.10 | 347.20 | 347.50 | 348.30m | |
| HGG | Henderson Group PLC | 130.70 | -1.50 | -1.10 | 130.60 | 130.80 | 131.70m | |
| HOIL | Heritage Oil Ld NPV | 481.20 | -2.50 | -0.50 | 480.00 | 482.40 | 476.10m | |
| HIK | Hikma Pharmaceuticals PLC | 503.00 | -2.00 | -0.30 | 502.50 | 503.50 | 505.00m | |
| HSX | Hiscox | 320.70 | 5.90 | 1.80 | 320.40 | 321.00 | 315.90m | |
| HMV | HMV Group PLC | 113.90 | 0.40 | 0.30 | 113.60 | 114.20 | 113.10m | |
| HOC | Hochschild Mining PLC | 302.50 | -4.90 | -1.50 | 301.90 | 303.10 | 307.00m | |
| HOME | Home Retail PLC | 310.80 | 5.90 | 1.90 | 310.60 | 310.90 | 304.20m | |
| HSV | Homeserve PLC | 1617.00 | 97.00 | 6.30 | 1612.00 | 1621.00 | 1525.00m | |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 741.50 | -9.90 | -1.30 | 741.40 | 741.60 | 743.00m | |
| HICL | HSBC Infrastrucure LD | 113.00 | 0.00 | 0.00 | 112.70 | 113.30 | 112.60m | |
| HTG | Hunting PLC | 517.00 | -3.00 | -0.50 | 515.50 | 518.00 | 517.00m | |
| IAP | Icap PLC | 442.70 | 3.70 | 0.80 | 442.60 | 442.80 | 432.50m | |
| IGG | IG Group PLC | 340.70 | 2.70 | 0.70 | 340.40 | 341.00 | 337.80m | |
| IMI | IMI Group PLC | 513.00 | 5.00 | 0.90 | 512.50 | 513.50 | 502.00m | |
| IEM | Impax Environmental Markets | 109.60 | -0.90 | -0.80 | 109.10 | 110.00 | 110.50m | |
| IMT | Imperial Tobacco Group PLC | 1858.00 | 6.00 | 0.30 | 1857.00 | 1858.00 | 1850.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| INCH | Inchcape PLC | 30.33 | -1.09 | -3.40 | 30.31 | 30.35 | 30.99m | |
| INF | Informa Ord 0.1p | 290.70 | -21.30 | -6.80 | 290.40 | 291.00 | 304.30m | |
| ISAT | Inmarsat PLC | 657.00 | 5.00 | 0.70 | 656.50 | 657.50 | 649.00m | |
| IHG | Intercontinental Hotels PLC | 854.50 | 8.50 | 1.00 | 854.00 | 855.00 | 846.00m | |
| ICP | Intermediate Capital Group | 280.70 | 8.20 | 3.00 | 280.30 | 281.10 | 276.40m | |
| IPF | International Personal Finance | 208.30 | -4.40 | -2.00 | 208.10 | 208.50 | 210.00m | |
| IPR | International Power PLC | 276.50 | 4.50 | 1.60 | 276.40 | 276.60 | 271.80m | |
| IRV | Interserve PLC | 222.10 | -2.80 | -1.20 | 221.90 | 222.30 | 222.10m | |
| ITRK | Intertek Group PLC | 1212.00 | 0.00 | 0.00 | 1211.00 | 1213.00 | 1205.00m | |
| ISYS | Invensys PLC | 290.70 | 4.20 | 1.40 | 290.50 | 290.90 | 285.00m | |
| INVP | Investec PLC | 447.40 | -0.10 | 0.00 | 447.00 | 447.80 | 444.40m | |
| ITE | ITE Group PLC | 126.25 | 0.75 | 0.50 | 125.00 | 127.50 | 126.25m | |
| ITV | ITV PLC | 54.30 | 0.40 | 0.70 | 54.25 | 54.30 | 53.15m | |
| JLT | Jardine Lloyd Thomson PLC | 446.30 | 0.60 | 0.10 | 445.60 | 447.00 | 446.50m | |
| JKX | JKX Oil & Gas PLC | 294.10 | -4.20 | -1.40 | 293.70 | 294.50 | 288.50m | |
| JMAT | Johnson Matthey | 1611.00 | -4.00 | -0.20 | 1609.00 | 1613.00 | 1609.00m | |
| JAM | JP Morgan American IT PLC | 657.00 | 2.00 | 0.30 | 654.00 | 660.50 | 655.50m | |
| JAI | JP Morgan Asian IT PLC | 183.80 | -2.20 | -1.10 | 181.60 | 186.00 | 181.60m | |
| JMG | JP Morgan Emerging IT PLC | 467.40 | -2.60 | -0.50 | 465.00 | 469.80 | 470.00m | |
| JFF | JP Morgan Eur Fledgling IT PLC | 663.50 | -3.50 | -0.50 | 662.00 | 665.00 | 665.00m | |
| JII | JP Morgan Indian IT PLC | 373.90 | -2.10 | -0.50 | 371.40 | 376.40 | 373.20m | |
| JFJ | JP Morgan Japanese IT PLC | 137.50 | -2.20 | -1.50 | 137.00 | 138.00 | 137.40m | |
| JETG | JPMorgan European IT Growth | 173.25 | 0.00 | 0.00 | 172.25 | 174.25 | 173.50m | |
| KAZ | Kazakhmys PLC | 1315.00 | -5.00 | -0.30 | 1314.00 | 1316.00 | 1288.00m | |
| KLR | Keller Group PLC | 678.00 | -14.00 | -2.00 | 675.00 | 681.50 | 683.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KESA | Kesa Electricals PLC | 154.90 | 0.10 | 0.00 | 154.80 | 155.00 | 154.40m | |
| KIE | Kier Group PLC | 964.50 | -18.00 | -1.80 | 962.00 | 966.50 | 982.50m | |
| KGF | Kingfisher PLC | 245.70 | 2.10 | 0.80 | 245.60 | 245.80 | 244.60m | |
| LAD | Ladbrokes PLC | 131.80 | -0.50 | -0.30 | 131.70 | 131.80 | 131.70m | |
| LAND | Land Securities Group PLC | 700.50 | 3.00 | 0.40 | 700.00 | 700.50 | 693.50m | |
| LWDB | Law Debenture Corporation PLC | 274.30 | -1.80 | -0.60 | 272.50 | 276.00 | 272.00m | |
| LGEN | Legal & General Group PLC | 85.40 | 0.00 | 0.00 | 85.30 | 85.50 | 84.25m | |
| LII | Liberty International PLC | 501.00 | 9.20 | 1.80 | 500.50 | 501.00 | 490.50m | |
| LLOY | Lloyds Grp. Ord 25p | 92.57 | 1.10 | 1.20 | 92.54 | 92.60 | 90.00m | |
| LOG | Logica CMG PLC | 123.50 | -0.90 | -0.70 | 123.30 | 123.70 | 124.20m | |
| LSE | London Stock Ex Grp PLC | 851.50 | -5.00 | -0.50 | 850.50 | 852.00 | 843.50m | |
| LMI | Lonmin PLC | 1790.00 | 30.00 | 1.70 | 1789.00 | 1791.00 | 1757.00m | |
| EMG | MAN Group PLC | 349.80 | -2.30 | -0.60 | 349.70 | 349.90 | 342.10m | |
| MKS | Marks & Spencer PLC | 388.80 | 7.10 | 1.80 | 388.60 | 389.00 | 380.10m | |
| MARS | Marston's PLC | 84.15 | -1.40 | -1.60 | 83.95 | 84.35 | 86.15m | |
| MCB | McBride PLC | 210.20 | 1.00 | 0.40 | 210.10 | 210.30 | 207.80m | |
| MGGT | Meggitt PLC | 249.20 | -5.80 | -2.20 | 248.90 | 249.50 | 253.70m | |
| MRO | Melrose PLC | 189.70 | 0.60 | 0.30 | 189.30 | 190.00 | 187.30m | |
| MRS | Melrose Resources PLC | 332.50 | -7.50 | -2.20 | 325.00 | 340.00 | 329.00m | |
| MRC | Mercantile IT PLC | 884.50 | -4.50 | -0.50 | 883.00 | 886.00 | 885.00m | |
| MRCH | Merchants Trust PLC | 339.50 | -0.50 | -0.10 | 339.00 | 340.00 | 336.30m | |
| MPI | Michael Page International PLC | 342.10 | 1.50 | 0.40 | 341.70 | 342.40 | 336.40m | |
| MCRO | Micro Focus PLC | 418.10 | -1.10 | -0.20 | 417.50 | 418.60 | 424.30m | |
| MLC | Millennium & Copthorne Hotels | 363.70 | 1.90 | 0.50 | 362.90 | 364.50 | 356.50m | |
| MSY | Misys PLC | 216.60 | -0.90 | -0.40 | 216.50 | 216.70 | 213.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MAB | Mitchell & Butlers PLC | 254.90 | -2.10 | -0.80 | 254.70 | 255.10 | 251.80m | |
| MTO | MITIE Group PLC | 229.60 | -5.40 | -2.20 | 229.40 | 229.70 | 233.30m | |
| MNDI | Mondi PLC | 328.40 | -4.30 | -1.20 | 327.90 | 328.80 | 327.80m | |
| MONY | Moneysupermarket.com PLC | 80.65 | -0.35 | -0.40 | 80.25 | 81.00 | 80.45m | |
| MNKS | Monks Inv Tst PLC | 279.90 | -0.80 | -0.20 | 278.90 | 280.90 | 280.10m | |
| MGCR | Morgan Crucible Co PLC | 164.50 | -0.70 | -0.40 | 164.20 | 164.80 | 164.80m | |
| MGNS | Morgan Sindall PLC | 573.50 | -6.50 | -1.10 | 570.50 | 576.50 | 581.50m | |
| MRW | Morrison (WM.) Supermarkets | 276.00 | -0.20 | 0.00 | 275.80 | 276.10 | 276.20m | |
| MTC | Mothercare PLC | 625.00 | 4.50 | 0.70 | 624.50 | 625.00 | 622.00m | |
| MCHL | Mouchel Parkman PLC | 190.50 | 0.50 | 0.20 | 189.75 | 191.25 | 191.00m | |
| MUT | Murray Income IT PLC | 540.50 | -2.50 | -0.40 | 538.00 | 542.50 | 540.00m | |
| MYI | Murray International Trust PLC | 760.50 | -0.50 | 0.00 | 756.00 | 765.00 | 757.00m | |
| TOPS | Mwtops ? Red Part Pre Sh ? Npv | 912.50 | 2.50 | 0.20 | 910.00 | 915.00 | 910.00m | |
| TOPE | Mwtops Eur Red Par Pr Sh Eu Np | 9.03 | -0.05 | -0.50 | 8.95 | 9.10 | 8.95m | |
| NEX | National Express PLC | 357.70 | -4.40 | -1.20 | 357.60 | 357.80 | 360.00m | |
| NG. | National Grid PLC | 662.00 | 7.00 | 1.00 | 661.50 | 662.00 | 653.50m | |
| NXT | Next PLC | 2048.00 | 7.00 | 0.30 | 2047.00 | 2049.00 | 2035.00m | |
| NFDS | Northern Foods PLC | 68.95 | -0.05 | 0.00 | 68.85 | 69.00 | 69.00m | |
| NWG | Northumbrian Water Grp PLC | 251.60 | 1.60 | 0.60 | 251.40 | 251.70 | 250.20m | |
| NVA | Novae Group PLC | 302.25 | 0.25 | 0.00 | 298.25 | 306.00 | 302.50m | |
| OML | Old Mutual PLC | 121.10 | 0.10 | 0.00 | 121.00 | 121.20 | 120.40m | |
| PRTY | Partygaming PLC | 253.70 | -3.80 | -1.40 | 253.60 | 253.80 | 257.50m | |
| PAY | Paypoint PLC | 465.00 | -1.50 | -0.30 | 460.00 | 470.00 | 464.20m | |
| PSON | Pearson PLC | 845.50 | 2.50 | 0.20 | 845.00 | 846.00 | 839.00m | |
| PNN | Pennon Group PLC | 487.50 | 7.10 | 1.40 | 487.40 | 487.60 | 479.90m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PLI | Perpetual Inc & Grwth IT | 206.20 | 0.20 | 0.00 | 205.50 | 206.90 | 204.30m | |
| PSN | Persimmon PLC | 436.40 | -8.30 | -1.80 | 436.30 | 436.50 | 438.90m | |
| PFC | Petrofac LD | 997.00 | -1.50 | -0.10 | 996.00 | 998.00 | 999.50m | |
| PFL | Premier Farnell PLC | 162.70 | 0.70 | 0.40 | 162.40 | 163.00 | 162.30m | |
| PMO | Premier Oil PLC | 1131.00 | -4.00 | -0.30 | 1129.00 | 1133.00 | 1126.00m | |
| PFG | Provident Financial PLC | 916.50 | -6.00 | -0.60 | 916.00 | 917.00 | 910.00m | |
| PRU | Prudential PLC | 641.00 | 5.00 | 0.70 | 640.50 | 641.00 | 630.00m | |
| PUB | Punch Taverns PLC | 78.95 | -1.80 | -2.20 | 78.75 | 79.15 | 80.10m | |
| PVCS | PV Crystalox Solar PLC | 63.60 | 0.60 | 0.90 | 63.50 | 63.70 | 63.05m | |
| PZC | PZ Cussons PLC | 256.20 | 1.70 | 0.60 | 255.40 | 257.00 | 255.70m | |
| QQ. | Qinetiq Group PLC | 177.70 | 2.70 | 1.50 | 177.50 | 177.90 | 174.90m | |
| RRS | Randgold Res. Ord $0.05 | 5155.00 | 35.00 | 0.60 | 5150.00 | 5155.00 | 5070.00m | |
| RNK | Rank Grp. Ord 13 8/9p | 75.60 | -1.40 | -1.80 | 75.00 | 76.20 | 77.70m | |
| RAT | Rathbone Bros Ord 5p | 864.50 | -1.00 | -0.10 | 860.50 | 869.00 | 864.50m | |
| RDSA | RDS A Ord EUR 0.07 | 1870.50 | 1.00 | 0.00 | 1870.00 | 1871.00 | 1855.50m | |
| RDSB | RDS B Ord EUR 0.07 | 1808.50 | 0.00 | 0.00 | 1808.00 | 1809.00 | 1792.50m | |
| RB. | Reckitt Ben. Gp Ord 10p | 3223.00 | 57.00 | 1.80 | 3222.00 | 3223.00 | 3163.00m | |
| RDW | Redrow Ord 10p | 138.10 | -5.40 | -3.70 | 137.60 | 138.70 | 144.40m | |
| REL | Reed Elsevier Ord 14 51/116p | 475.15 | 5.20 | 1.10 | 475.10 | 475.30 | 469.30m | |
| RGU | Regus Ord 1p | 93.25 | -1.55 | -1.60 | 93.15 | 93.35 | 93.80m | |
| RSW | Renishaw Ord 20p | 504.50 | 7.00 | 1.40 | 502.50 | 506.50 | 498.40m | |
| RTO | Rentokil Initl. Ord 1p | 103.70 | 1.30 | 1.20 | 103.60 | 103.80 | 102.80m | |
| RTN | Restaurant Gp Ord 28 1/8p | 187.70 | 0.50 | 0.20 | 187.50 | 187.90 | 187.30m | |
| REX | Rexam Ord 64 2/7p | 284.20 | 0.50 | 0.10 | 284.10 | 284.30 | 283.20m | |
| RMV | Rightmove Ord 1p | 561.00 | 0.50 | 0.00 | 560.00 | 562.00 | 555.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RIO | Rio Tinto Ord 10p | 3254.00 | -11.00 | -0.30 | 3252.50 | 3255.00 | 3200.00m | |
| RCP | Rit Capital Ord #1 | 967.50 | 6.00 | 0.60 | 965.00 | 969.50 | 960.00m | |
| RWD | Robert Wiseman Ord 10p | 487.10 | -2.10 | -0.40 | 479.10 | 495.10 | 479.00m | |
| RR. | Rolls-royce Ord 20p | 477.90 | -1.00 | -0.20 | 477.80 | 478.00 | 475.90m | |
| ROR | Rotork Ord 5p | 1188.00 | 2.00 | 0.10 | 1186.00 | 1189.00 | 1183.00m | |
| RBS | Royal Bank Scot Ord 25p | 37.45 | -0.35 | -0.90 | 37.44 | 37.46 | 37.00m | |
| RPS | Rps Grp. Ord 3p | 201.50 | -2.50 | -1.20 | 201.00 | 201.90 | 204.30m | |
| RSA | Rsa Ins. Ord 27.5p | 119.20 | -0.80 | -0.60 | 119.10 | 119.20 | 119.40m | |
| SAB | Sabmiller Ord $0.10 | 1785.00 | 17.00 | 0.90 | 1784.00 | 1786.00 | 1761.00m | |
| SGE | Sage Grp. Ord 1p | 222.10 | -1.20 | -0.50 | 221.90 | 222.20 | 221.40m | |
| SBRY | Sainsbury J Ord 28 4/7p | 332.60 | 1.30 | 0.30 | 332.50 | 332.70 | 331.00m | |
| SMDR | Salamander Ord 10p | 275.60 | 0.70 | 0.20 | 274.50 | 276.70 | 276.50m | |
| SVS | Savills Ord 2.5p | 311.40 | 0.10 | 0.00 | 310.70 | 312.10 | 313.00m | |
| SDRC | Schroders Nv Non-vtg Shs ?1 | 984.00 | -0.50 | 0.00 | 982.00 | 985.50 | 983.50m | |
| SDR | Schroders Vtg Shs ?1 | 1213.00 | -6.00 | -0.40 | 1212.00 | 1214.00 | 1217.00m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1106.00 | 1.00 | 0.00 | 1105.00 | 1106.00 | 1105.00m | |
| SCIN | Scot.inv.tst. Ord Stk 25p | 429.10 | -3.90 | -0.90 | 426.10 | 432.10 | 425.00m | |
| SMT | Scottish Mort Ord 25p | 518.00 | 2.00 | 0.30 | 517.00 | 519.00 | 515.00m | |
| SGRO | Segro Ord 10p | 355.30 | 0.30 | 0.00 | 355.20 | 355.30 | 352.00m | |
| SRP | Serco Grp. Ord 2p | 521.00 | -2.50 | -0.40 | 520.50 | 521.00 | 523.50m | |
| SVT | Severn Trent Ord 97 17/19p | 1007.00 | 10.00 | 1.00 | 1006.00 | 1008.00 | 998.50m | |
| SHB | Shaftesbury Ord 25p | 397.00 | 3.60 | 0.90 | 396.30 | 397.60 | 393.80m | |
| SKS | Shanks Grp. Ord 10p | 86.30 | -0.90 | -1.00 | 85.90 | 86.75 | 84.80m | |
| SHP | Shire Ord 5p | 1163.00 | 4.00 | 0.30 | 1162.00 | 1163.00 | 1154.00m | |
| SHI | Sig Ord 10p | 119.70 | 0.10 | 0.00 | 119.60 | 119.70 | 119.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SMDS | Smith Ds Ord 10p | 119.90 | -0.70 | -0.50 | 119.60 | 120.20 | 121.10m | |
| SN. | Smith&nephew Ord Usd0.20 | 579.50 | 3.00 | 0.50 | 579.00 | 579.50 | 576.00m | |
| SMIN | Smiths Group Ord 37.5p | 964.50 | -1.00 | -0.10 | 964.00 | 965.00 | 965.00m | |
| SIA | Soco Intl. Ord 20p | 1356.00 | -3.00 | -0.20 | 1353.00 | 1359.00 | 1359.00m | |
| SXS | Spectris Ord 5p | 701.50 | 1.50 | 0.20 | 701.00 | 702.00 | 701.00m | |
| SPI | Spice Ord 2p | 78.00 | 0.00 | 0.00 | 77.00 | 79.00 | 79.00m | |
| SPX | Spirax-sarco Ord 25p | 1092.00 | -9.00 | -0.80 | 1089.00 | 1094.00 | 1093.00m | |
| SPT | Spirent Ord 3 1/3p | 93.70 | -0.85 | -0.80 | 93.60 | 93.80 | 93.65m | |
| SPD | Sportsdirect Ord 10p | 99.15 | 0.45 | 0.40 | 99.00 | 99.25 | 96.05m | |
| SSL | Ssl Intl. Ord 10p | 699.50 | 27.50 | 4.00 | 699.00 | 700.00 | 685.00m | |
| STJ | St.james's Plac Ord 15p | 248.10 | -5.40 | -2.10 | 247.70 | 248.50 | 255.40m | |
| SGC | Stagecoach Ord 56/57p | 151.70 | 0.70 | 0.40 | 151.60 | 151.80 | 149.10m | |
| STAN | Stand.chart. Ord Usd0.50 | 1657.00 | -20.50 | -1.20 | 1656.50 | 1657.50 | 1651.50m | |
| SL. | Std Life Ord 10p | 219.40 | -0.20 | 0.00 | 219.30 | 219.50 | 219.60m | |
| SVI | Svg Cap. Ord #1 | 129.40 | -1.60 | -1.20 | 128.80 | 130.00 | 127.00m | |
| SYR | Synergy Hlth. Ord 0.625p | 647.00 | -7.50 | -1.10 | 646.00 | 647.50 | 658.00m | |
| TALV | Talvivaara Ord Npv Cdi | 393.30 | -1.20 | -0.30 | 393.10 | 393.50 | 394.40m | |
| TATE | Tate & Lyle Ord 25p | 457.40 | 1.30 | 0.20 | 457.30 | 457.50 | 457.30m | |
| TCY | Telecity Ord 0.2p | 337.50 | -3.60 | -1.00 | 337.00 | 338.00 | 342.00m | |
| TEP | Telecom Plus Ord 5p | 308.00 | -0.50 | -0.10 | 302.00 | 314.00 | 314.00m | |
| TMPL | Temple Bar Ord 25p | 744.00 | -1.00 | -0.10 | 743.00 | 745.00 | 739.00m | |
| TEM | Templeton Emrg. Ord 25p | 494.10 | -1.90 | -0.30 | 493.30 | 494.80 | 495.00m | |
| TSCO | Tesco Ord 5p | 428.70 | 1.35 | 0.30 | 428.65 | 428.75 | 425.90m | |
| TRMA | Thames Riv. ? Re P P N T R H ? | 121.20 | -0.20 | -0.10 | 121.00 | 121.40 | 121.00m | |
| TCG | Thomas Cook Ord Eur0.10 | 210.10 | -3.40 | -1.50 | 210.10 | 210.10 | 211.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TRIL | Thomson Reuters Ord 25p | 1860.00 | -7.00 | -0.30 | 1860.00 | 1861.00 | 1860.00m | |
| TOMK | Tomkins Ord Usd0.09 | 177.90 | 0.60 | 0.30 | 177.80 | 177.90 | 177.60m | |
| TRYS | Tr Prop.inv. Sigm Shs 12.5p | 71.75 | -1.10 | -1.50 | 70.70 | 72.75 | 70.70m | |
| TRY | Tr Prop.inv.tst Ord 25p | 167.90 | -2.30 | -1.30 | 167.70 | 168.00 | 167.80m | |
| TPK | Travis Perkins Ord 10p | 791.00 | 2.00 | 0.20 | 790.50 | 791.50 | 787.50m | |
| TT. | Tui Travel Ord 10p | 248.00 | -0.50 | -0.20 | 247.80 | 248.20 | 246.00m | |
| TLPR | Tullett Prebon Ord 25p | 339.30 | -1.20 | -0.30 | 339.00 | 339.60 | 333.70m | |
| TLW | Tullow Oil Ord 10p | 1265.00 | 9.00 | 0.70 | 1264.00 | 1265.00 | 1249.00m | |
| UKCM | Uk Comm Prop Ord 25p | 73.15 | 0.85 | 1.10 | 73.10 | 73.20 | 72.40m | |
| ULE | Ultra Elec. Ord 5p | 1270.00 | -5.00 | -0.30 | 1269.00 | 1270.00 | 1266.00m | |
| ULVR | Unilever Ord 3 1/9p | 1829.00 | 11.00 | 0.60 | 1828.00 | 1829.00 | 1814.00m | |
| UU. | Utd. Utilities Ord 5p | 485.90 | 7.80 | 1.60 | 485.60 | 486.20 | 477.50m | |
| UBM | Utd.bus.media Ord 10p | 460.70 | -0.60 | -0.10 | 460.40 | 461.00 | 456.20m | |
| VED | Vedanta Ord Usd0.10 | 2400.00 | -19.00 | -0.70 | 2398.00 | 2402.00 | 2385.00m | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 845.00m | |
| VCT | Victrex Ord 1p | 786.50 | 1.50 | 0.10 | 785.00 | 787.50 | 785.50m | |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 136.60 | 0.30 | 0.20 | 136.55 | 136.60 | 135.85m | |
| VTG | Vt Group Ord 5p | 562.00 | -5.00 | -0.80 | 561.50 | 562.00 | 566.00m | |
| WEIR | Weir Grp. Ord 12.5p | 727.50 | 1.00 | 0.10 | 727.00 | 727.50 | 723.00m | |
| WSM | Wellstream Ord 1p | 487.20 | -3.80 | -0.70 | 486.70 | 487.70 | 490.00m | |
| JDW | Wetherspoon (JD) PLC | 461.40 | -0.40 | 0.00 | 460.20 | 462.60 | 464.00m | |
| SMWH | Wh Smith Ord 22 6/67p | 523.50 | -9.50 | -1.70 | 523.00 | 523.50 | 533.00m | |
| WTB | Whitbread Ord 76 122/153p | 1306.00 | 11.00 | 0.80 | 1304.00 | 1307.00 | 1288.00m | |
| WMH | William Hill Ord 10p | 184.70 | -1.80 | -0.90 | 184.60 | 184.80 | 185.90m | |
| WIN | Wincanton Ord 10p | 228.00 | 5.00 | 2.20 | 223.25 | 232.75 | 230.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WTAN | Witan Inv Tst Ord 25p | 414.20 | -3.40 | -0.80 | 412.80 | 415.60 | 413.60m | |
| WOS | Wolseley Ord 10p | 1264.00 | -10.00 | -0.70 | 1263.00 | 1265.00 | 1270.00m | |
| WG. | Wood Grp J Ord 3 1/3p | 315.75 | -1.70 | -0.50 | 315.70 | 315.90 | 316.00m | |
| WPP | Wpp Ord 10p | 579.00 | 1.50 | 0.20 | 578.50 | 579.50 | 577.00m | |
| XCH | Xchanging Ord 5p | 209.10 | 1.30 | 0.60 | 208.60 | 209.60 | 208.10m | |
| XTA | Xstrata Ord Usd0.50 | 1103.00 | 3.00 | 0.20 | 1102.00 | 1103.00 | 1074.00m | |
| YELL | Yell Grp. Ord 1p | 43.17 | -0.43 | -0.90 | 43.15 | 43.19 | 43.31m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive