FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 1.96%
    91.18%
    6.86%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 08:40 23/05/13
Market Indicator
FTSE350 3618.87-59.22
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
JKXJKX Oil&Gas PLC Ord 10P58.132.13
Biggest Fallers (FTSE350)
HFDHalfords Group PLC Ord 1P350.75-45.55
STJSt.James's Place PLC Ord 15P579.75-60.25
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P42.559m-1.69
BARCBarclays PLC Ord 25P12.7386m-10.78
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 08:45 23/05/13

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC360.25-8.85-2.30360.00360.500.29m
3IN3I Infrastructure PLC ORD NPV131.75-0.25-0.10131.60131.9086,438
888888 Holdings PLC Ord 0.5P167.35-7.35-4.20167.20167.500.46m
ADNAberdeenAssMgmt PLC Ord 10P472.45-11.65-2.40472.20472.700.65m
ASLAberforth Smaller Co Tst ORD1P845.50-15.00-1.70843.50847.5014,794
ABRAbsolute Rtn S Stg Shs Npv119.38-1.25-1.00117.50121.250
ARIActive Risk Group PLC Ord 1P21.630.000.0020.2523.000
ADMAdmiral Group PLC Ord 0.1P1286.50-5.50-0.401285.001288.0032,964
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 13 549/775P1782.00-80.00-4.201781.001783.000.14m
ATSTAlliance Trust PLC ORD 2.5P457.65-5.35-1.10457.00458.3075,890
AMECAmec PLC Ord 50P1047.00-20.00-1.801046.001048.0037,470
AMLAmlin PLC Ord 28.125P430.55-4.55-1.00430.30430.8068,431
AALAnglo Am PLC Ord USD0.549451588.50-65.00-3.901588.001589.000.66m
ANTOAntofagasta PLC Ord 5P970.25-31.75-3.10969.50971.000.41m
AQPAquariusPlatinLdComShs USD0.0540.75-1.50-3.5040.5041.000.52m
ARMARM Holdings PLC Ord 0.05P1004.50-45.50-4.301004.001005.001.7m
ASHMAshmore Group PLC Ord 0.01P417.85-11.85-2.70417.30418.4080,390
AHTAshtead Group PLC Ord 10P645.50-18.00-2.70644.50646.500.24m
ABFAssociatdBritFoodsPLC 5 15/22P1927.50-13.50-0.601926.001929.0052,396
AZNAstrazeneca PLC OrdShs USD0.253451.75-33.75-0.903450.503453.000.28m
ATKAtkins WS PLC Ord 0.5P887.50-8.00-0.80886.00889.005,471
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 1/3P2308.50-15.50-0.602306.002311.0010,030
AV.Aviva PLC Ord 25P331.55-5.45-1.60331.40331.701.35m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all