FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 77.45%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 10:45 21/10/14
Market Indicator
FTSE350 3437.3227.07
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
TCGThomas Cook Grp PLC OrdEUR0.10116.156.05
Biggest Fallers (FTSE350)
ARMARM Holdings PLC Ord 0.05P825.75-25.75
PUBPunch Tvns Ord Shs 0.9572p126.50-2.50
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P39.3645m0.46
BARCBarclays PLC Ord 25P27.6808m1.58
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 10:50 21/10/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC374.608.502.32374.40374.801.49m
3IN3I Infrastructure PLC ORD NPV144.850.050.03144.80144.900.1m
888888 Holdings PLC Ord 0.5P130.381.130.87130.00130.7569,768
ADNAberdeenAssMgmt PLC Ord 10P408.252.450.60408.10408.400.83m
ASLAberforth Smaller Co Tst ORD1P1054.0011.001.051051.001057.0021,648
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1230.009.000.741229.001231.0065,764
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1509.0014.000.941508.001510.000.18m
ATSTAlliance Trust PLC ORD 2.5P434.950.450.10434.70435.2082,677
AMECAmec PLC Ord 50P1024.0024.002.401023.001025.000.29m
AMLAmlin PLC Ord 28.125P437.457.551.76437.10437.800.45m
AALAnglo Am PLC Ord USD0.549451369.004.500.331368.501369.502.3m
ANTOAntofagasta PLC Ord 5P685.505.000.73685.00686.000.51m
AQPAquariusPlatinLdComShs USD0.0517.88-0.13-0.6017.7518.0070,384
ARMARM Holdings PLC Ord 0.05P825.75-25.75-3.00825.00826.504.25m
ASHMAshmore Group PLC Ord 0.01P308.709.803.28308.50308.900.47m
AHTAshtead Group PLC Ord 10P957.0020.502.19956.50957.501.06m
ABFAssociatdBritFoodsPLC 5 15/22P2673.5038.501.462672.002675.000.3m
AZNAstrazeneca PLC OrdShs USD0.254180.5011.000.264180.004181.000.66m
ATKAtkins WS PLC Ord 0.5P1331.503.500.261331.001332.0037,127
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1489.0034.002.341487.001491.0036,728
AV.Aviva PLC Ord 25P493.303.100.63493.10493.501.2m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all