FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 67.65%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 01:05 18/04/14
Market Indicator
FTSE350 3616.1024.68
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
Biggest Fallers (FTSE350)
BABBabcock Intl Group PLC Ord 60P1216.00-160.00
DGEDiageo PLC Ord 28 101/108P1824.50-71.00
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P226.0325m1.42
BARCBarclays PLC Ord 25P158.9298m8.95
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 19:35 17/04/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC379.355.901.58379.30379.402.62m
3IN3I Infrastructure PLC ORD NPV134.35-0.70-0.50134.20134.500.7m
888888 Holdings PLC Ord 0.5P148.553.802.63148.40148.700.25m
ADNAberdeenAssMgmt PLC Ord 10P436.6512.202.87436.40436.902.61m
ASLAberforth Smaller Co Tst ORD1P1109.5021.001.921107.001112.000.11m
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1349.508.000.601349.001350.001.24m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 13 549/775P1516.0014.000.931515.001517.001.07m
ATSTAlliance Trust PLC ORD 2.5P446.250.700.16446.00446.500.48m
AMECAmec PLC Ord 50P1188.009.000.761187.001189.000.91m
AMLAmlin PLC Ord 28.125P442.900.000.00442.70443.101.2m
AALAnglo Am PLC Ord USD0.549451548.508.500.551548.001549.004.09m
ANTOAntofagasta PLC Ord 5P829.25-17.50-2.00828.50830.004.1m
AQPAquariusPlatinLdComShs USD0.0540.25-0.50-1.2040.0040.505.36m
ARMARM Holdings PLC Ord 0.05P975.5044.504.77975.00976.005.6m
ASHMAshmore Group PLC Ord 0.01P344.504.201.24344.40344.600.58m
AHTAshtead Group PLC Ord 10P907.5019.502.20907.00908.002.43m
ABFAssociatdBritFoodsPLC 5 15/22P2710.5035.001.312710.002711.000.79m
AZNAstrazeneca PLC OrdShs USD0.253788.7523.000.613788.003789.502.45m
ATKAtkins WS PLC Ord 0.5P1396.5014.001.011395.001398.0062,272
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1976.508.000.411975.001978.0073,112
AV.Aviva PLC Ord 25P508.2510.002.00508.00508.507.55m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all