FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 08:45 23/09/14
Market Indicator
FTSE350 3645.22-33.44
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
PVCSPV Crystalox Solar PLC Ord5.2P16.130.63
Biggest Fallers (FTSE350)
TATETate & Lyle PLC Ord 25P607.75-124.75
MTCMothercare PLC Ord 50P217.13-31.13
Most Active (FTSE350)
TSCOTesco PLC Ord 5P19.9947m-5.25
LLOYLloyds Bk Grp PLC Ord 10P18.539m-0.84
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 08:50 23/09/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC388.00-4.50-1.10387.70388.3079,437
3IN3I Infrastructure PLC ORD NPV137.900.200.15137.60138.20309
888888 Holdings PLC Ord 0.5P128.13-1.88-1.40127.75128.500.18m
ADNAberdeenAssMgmt PLC Ord 10P414.90-2.20-0.50414.80415.000.93m
ASLAberforth Smaller Co Tst ORD1P1059.00-2.00-0.101056.001062.004,756
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1243.50-6.50-0.501243.001244.0093,537
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1575.00-20.00-1.201574.001576.0017,600
ATSTAlliance Trust PLC ORD 2.5P457.45-1.55-0.30456.60458.3026,104
AMECAmec PLC Ord 50P1056.00-10.00-0.901055.001057.0063,569
AMLAmlin PLC Ord 28.125P434.45-2.55-0.50434.30434.6028,524
AALAnglo Am PLC Ord USD0.549451414.50-12.00-0.801414.001415.000.77m
ANTOAntofagasta PLC Ord 5P726.50-8.00-1.00726.00727.000.24m
AQPAquariusPlatinLdComShs USD0.0519.380.633.3319.2519.500.2m
ARMARM Holdings PLC Ord 0.05P918.00-17.00-1.80917.50918.500.49m
ASHMAshmore Group PLC Ord 0.01P316.10-3.30-1.00315.60316.6052,384
AHTAshtead Group PLC Ord 10P1042.00-9.00-0.801041.001043.0087,080
ABFAssociatdBritFoodsPLC 5 15/22P2660.50-33.50-1.202660.002661.0083,185
AZNAstrazeneca PLC OrdShs USD0.254349.25-228.25-4.904349.004349.501.85m
ATKAtkins WS PLC Ord 0.5P1333.00-18.00-1.301331.001335.003,898
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1556.50-17.50-1.101555.001558.0017,246
AV.Aviva PLC Ord 25P529.75-4.25-0.70529.50530.000.23m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all