FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 63.73%
    24.51%
    11.76%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 11:20 23/11/14
Market Indicator
FTSE350 3666.2436.19
Biggest Risers (FTSE350)
AQPAquariusPlatinLdComShs USD0.0516.131.50
KESAKesa Electricals ORD EUR0.3043.503.25
Biggest Fallers (FTSE350)
TLPRTullett Prebon PLC Ord 25P254.10-14.50
SRPSerco Group PLC Ord 2P169.95-9.00
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P143.875m0.37
BARCBarclays PLC Ord 25P77.321m2.25
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 21/11/14

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC428.654.801.13428.50428.802.32m
3IN3I Infrastructure PLC ORD NPV150.650.000.00150.60150.700.66m
888888 Holdings PLC Ord 0.5P137.250.750.55137.00137.500.41m
ADNAberdeenAssMgmt PLC Ord 10P455.508.801.97455.30455.703.52m
ASLAberforth Smaller Co Tst ORD1P1061.502.000.191061.001062.0062,887
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1228.0011.000.901227.001229.001.38m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1603.0029.001.841602.001604.000.95m
ATSTAlliance Trust PLC ORD 2.5P477.752.000.42477.60477.900.54m
AMECAmec PLC Ord 50P1056.00-23.00-2.101055.001057.004.64m
AMLAmlin PLC Ord 28.125P428.30-6.70-1.50428.00428.602.59m
AALAnglo Am PLC Ord USD0.549451377.7586.506.691377.001378.5014.29m
ANTOAntofagasta PLC Ord 5P730.2533.504.81730.00730.504.43m
AQPAquariusPlatinLdComShs USD0.0516.131.5010.1716.0016.254.05m
ARMARM Holdings PLC Ord 0.05P900.758.000.90900.50901.005.88m
ASHMAshmore Group PLC Ord 0.01P294.002.600.89293.80294.201.86m
AHTAshtead Group PLC Ord 10P1053.0023.002.231052.001054.002.33m
ABFAssociatdBritFoodsPLC 5 15/22P3121.000.000.003120.003122.000.96m
AZNAstrazeneca PLC OrdShs USD0.254750.7530.000.644750.004751.502.99m
ATKAtkins WS PLC Ord 0.5P1305.000.000.001304.001306.000.26m
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1547.0031.002.041546.001548.000.18m
AV.Aviva PLC Ord 25P539.506.501.22539.00540.007.66m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all