FTSE Share Prices

Data collected at 12:11:02 23-11-09
Market Indicator
FTSE350 2788.6644.14
Biggest Risers (FTSE350)
MCHLMouchel Parkman PLC194.5013.00
FXPOFerrexpo PLC201.9011.50
Biggest Fallers (FTSE350)
HOILHeritage Oil Ld NPV482.80-24.70
DVSGDavis Service Group PLC413.10-8.90
Most Active (FTSE350)
VODVodafone Grp. Ord Usd0.11 3/731.7668m1.65
RBSRoyal Bank Scot Ord 25p27.5147m1.13
Portfolio Signup
Data collected at 12:15 23/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC280.705.101.80280.60280.80276.80m
3IN3i Infrastructure plc ORD NPV101.300.600.50101.10101.50101.30m
888888 Holdings PLC110.302.302.10110.10110.50107.50m
ABFAB Food PLC833.003.500.40832.50833.50832.50m
ADNAberdeen Asset Management140.301.401.00140.20140.40139.00m
ASLAberforth Smaller Cos Tst PLC537.007.001.30535.50538.00533.00m
ABRAbsolute Rtn Tst Rd Ptg Shs117.501.251.00117.25117.50116.50m
ADMAdmiral Group PLC1013.005.000.401012.001014.001008.00m
AGSAegis Group PLC110.900.800.70110.80111.00111.00m
AGKAggreko PLC764.0012.001.50763.50764.50754.50m
ATSTAlliance Trust PLC316.004.501.40315.50316.50313.10m
AMECAMEC PLC816.506.500.80816.00817.00813.50m
AMLAmlin PLC388.601.600.40388.40388.80389.00m
AALAnglo American Ord Usd0.549452603.0073.002.802602.002604.002584.00m
ANTOAntofagasta PLC920.0019.002.10919.50921.00918.00m
AQPAquarius Platinum366.3020.305.80366.00366.60367.00m
ARMARM Holdings PLC153.201.400.90153.10153.20152.30m
ARIArriva PLC485.70-4.30-0.80485.30486.10491.70m
ASHMAshmore PLC299.402.800.90299.10299.60297.30m
AHTAshtead Group PLC75.801.351.8075.6075.9574.00m
AZNAstrazeneca Ord Shs $0.252734.0039.001.402733.002735.002712.00m
ATKAtkins (WS) PLC568.503.500.60568.00569.00568.00m
AU.Autonomy Corp PLC1462.0025.001.701461.001462.001445.00m
AVVAveva Group PLC982.005.500.50980.50983.50989.00m
AV.Aviva PLC400.905.001.20400.80401.00397.80m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
BBPPBabcock & Brow B & B P P L O 0101.500.000.00101.50102.25101.50m
BABBabcock International Grp PLC626.003.000.40625.50626.50630.00m
BA.BAE Systems PLC331.402.400.70331.30331.50330.00m
BBYBalfour Beatty PLC270.501.200.40270.40270.60270.70m
BNKRBankers Investment Trt PLC355.004.501.20353.00357.00357.30m
BARCBarclays Ord 25p312.908.652.80312.85312.95310.00m
BEEBaring Emerging Europe PLC727.5010.001.30725.00729.50730.00m
BAGBarr A.g. Ord 12.5p875.0012.001.30865.00885.00880.00m
BDEVBarratt Developments PLC128.002.301.80127.90128.10126.70m
BBABBA Aviation PLC169.302.401.40169.20169.40169.70m
BEZBeazley PLC106.303.503.40105.90106.60101.80m
BWYBellway PLC761.501.500.10761.00761.50771.50m
BKGBerkley Group Holding Units839.5022.002.60839.00840.00822.50m
BG.BG Group PLC1134.008.500.701133.501134.501140.00m
BHGGBH Global Ld NPV GBP1068.008.000.701065.001070.001070.00m
BHGUBH Global Ld NPV USD10.450.060.5010.3910.5110.54m
BHMEBH Macro EUR NPV15.810.060.3015.7715.8515.84m
BHMGBH Macro GBP NPV1642.006.000.301640.001644.001638.00m
BLTBhp Billiton Ord $0.501859.5052.002.801859.001860.001850.00m
BYGBig Yellow Group PLC375.204.201.10374.80375.60383.80m
BRWMBlackRock World Mining IT543.5010.001.80543.00543.50536.50m
BABSBluecrest Allblue Fd NPV GBP153.500.200.10153.40153.70153.70m
BOYBodycote PLC181.904.002.20181.50182.30176.70m
BVSBovis Homes Group PLC424.40-0.100.00424.00424.80429.30m
BP.Bp $0.25585.606.601.10585.50585.60582.20m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
BRWBrewin Dolphin Holdings PLC166.101.100.60165.60166.60166.60m
BREBrit Insurance Holdings PLC195.900.900.40195.60196.10198.30m
BAYBritish Airways PLC204.501.900.90204.40204.60203.20m
BATSBritish American Tobacco PLC1946.0031.001.601945.501946.501922.50m
BSETBritish Assets Trust PLC110.202.802.60109.80110.60109.00m
BTEMBritish Empire Sc & Gn Tst PLC411.806.801.60410.70412.90410.50m
BLNDBritish Land PLC474.100.700.10473.80474.40474.20m
BSYBritish Sky Broadcasting PLC546.507.001.20546.00546.50542.50m
BVICBritvic PLC379.706.901.80379.30380.00380.60m
BXTNBrixton Estate PLC61.250.250.4061.0061.5061.25m
BWNGBrown (N) Group PLC262.603.601.30262.30262.90257.40m
BTSMBSS Group PLC256.602.601.00256.10257.10262.00m
BT.ABt Group Ord 5p147.802.601.70147.70147.80146.70m
BGCBTG PLC163.800.800.40163.50164.10162.50m
BNZLBunzl PLC641.00-4.00-0.60640.50641.00648.50m
BRBYBurberry Group PLC579.5011.001.90579.00580.00571.00m
CW.Cable & Wireless PLC138.500.400.20138.30138.60138.80m
CBRYCadbury PLC813.5013.001.60813.00813.50809.50m
CNECairn Energy PLC2963.0048.001.602962.002964.002926.00m
CLDNCaledonia Investments PLC1648.0014.000.801641.001654.001678.00m
CDICandover Investments PLC515.503.500.60511.00519.50512.00m
CPICapita Group PLC723.001.500.20722.50723.50723.00m
CLLNCarillion PLC302.803.301.10302.50303.00303.20m
CCLCarnival PLC2069.0036.001.702068.002070.002049.00m
CPRCarpetright PLC891.5019.502.20888.00894.50892.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
CPWCarphone Warehouse PLC199.300.700.30199.10199.50198.80m
CGLCatlin Group LD Coms313.70-0.300.00313.60313.80313.60m
CTTCattles PLC6.880.000.007.507.650.00m
CNACentrica PLC260.803.601.30260.60260.90257.50m
CHTRCharter International PLC752.509.001.20752.00752.50752.50m
CHUChaucer Holdings PLC46.460.080.1046.0046.9246.14m
CHGChemring Group PLC2794.00-5.00-0.102789.002798.002800.00m
CHLDChloride Group PLC173.801.200.60173.40174.20173.00m
CTYCity of London IT PLC243.403.901.60242.50244.20241.50m
CBGClose Brothers Group PLC708.00-2.50-0.30707.00709.00714.50m
CLICLS Holdings PLC465.0015.003.30450.00479.75466.50m
COBCobham PLC231.601.500.60231.40231.80231.10m
COLTColt Telecom Group SA123.700.400.30123.60123.80125.10m
CPGCompass Group PLC406.406.701.60406.10406.70401.50m
CNTConnaught PLC395.901.300.30395.50396.20393.50m
CKSNCookson Group PLC419.0014.403.50418.40419.60410.40m
CWKCranswick PLC753.503.500.40752.00755.00758.00m
CRDACroda International PLC784.0010.501.30783.00785.00800.50m
CSRCSR PLC413.10-7.20-1.70412.90413.30422.00m
DJANDaejan Holding PLC2805.00104.003.802760.002850.002799.00m
DMGTDaily Mail & General Trust A438.302.800.60437.90438.70437.50m
DCGDairy Crest Group PLC400.702.700.60400.30401.10401.30m
DNXDana Petroleum PLC1299.0020.001.501298.001299.001285.00m
DVSGDavis Service Group PLC413.10-8.90-2.10412.50413.60424.40m
DLARDe La Rue PLC974.50-1.00-0.10974.00975.00979.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
DEBDebenhams PLC85.501.501.7085.4585.5585.00m
DPHDechra Pharmaceuticals PLC450.405.201.10448.60452.20452.60m
DLNDerwent London PLC1304.002.000.101303.001305.001316.00m
DABDexion Absolute134.401.100.80134.10134.70135.00m
DGEDiageo PLC1040.0015.001.401039.001040.001033.00m
DTYDignity PLC597.502.500.40596.00598.50601.00m
DDTDimension Data PLC78.25-0.55-0.6078.2078.2579.50m
DNODomino Printing Sciences PLC283.704.701.60282.00285.30284.50m
DOMDominos Pizza UK & IRL PLC304.80-4.60-1.40304.60304.90307.20m
DRXDrax Group PLC427.60-0.200.00427.30427.90427.90m
DSGIDSG International PLC37.340.742.0037.3237.3637.14m
DIGDunedin Income Growth Tst PLC182.505.102.80182.30182.70181.00m
DNLMDunelm Group PLC406.0011.102.80404.70407.30401.00m
EAGAEAGA PLC138.701.801.30138.60138.80138.90m
EZJEasyjet PLC381.40-0.80-0.20381.30381.40386.50m
EFMEdinburgh Dragon Trust PLC182.703.201.70181.00184.30181.50m
EDINEdinburgh Investment Tst PLC360.7013.203.70359.80361.50350.00m
ELTAElectra Private Equity PLC1160.0028.002.401152.001168.001151.00m
ECMElectrocomponents PLC169.702.501.40169.60169.80167.60m
ELMElementis PLC54.000.250.4053.5054.2554.00m
EENEmerald Energy PLC748.250.000.00747.50749.00748.25m
ETIEnterprise Inns PLC113.000.000.00112.90113.10113.50m
ENRCEurasian Natural Resources898.0041.004.70897.50898.00875.00m
ERMEuromoney Inst Invest PLC396.30-2.90-0.70395.20397.40400.00m
EXPNExperian PLC583.009.501.60582.50583.50576.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
FCAMF&C Asset Management PLC80.20-0.80-0.9080.1580.2580.95m
FCPTF&C Comm Prp Ord 1p85.102.102.5084.2585.9084.40m
FCUF&C Eurotrust PLC519.507.001.30517.50521.00515.00m
FRCLF&C Investment Trust259.802.801.00259.60259.90260.70m
FXPOFerrexpo PLC201.9011.506.00201.30202.50195.20m
FEVFidelity European Values PLC1091.0012.001.101089.001093.001094.00m
FSVFidelity Special Values PLC558.008.001.40556.00559.50560.50m
FDSAFidessa Group PLC1096.00-1.000.001094.001097.001100.00m
FLTRFiltrona PLC170.602.801.60170.10171.10167.50m
FWPFinsbury Worldwide Phm Tst560.500.500.00558.00563.00563.00m
FGPFirstGroup PLC408.200.800.10407.90408.50413.30m
FSJFisher (James) & Sons PLC430.501.000.20425.00435.75430.50m
FPTForth Ports PLC1153.0033.002.901150.001156.001142.00m
FRESFresnillo PLC914.0038.504.30913.00915.00890.00m
FP.Friends Prov Ord 5p81.600.000.0081.6081.9581.60m
GFSG4S PLC243.700.000.00243.60243.80243.70m
GMGGame Group PLC169.701.300.70169.60169.80169.80m
GEMDGem Diamonds Ld236.20-1.40-0.50235.60236.80241.30m
GNSGenus PLC614.000.000.00612.50615.00617.00m
GKNGKN PLC108.550.400.30108.40108.80109.80m
GSKGlaxosmithkline Ord 25p1281.0027.502.101280.501281.001262.00m
GOGGo-Ahead Group PLC1348.006.000.401345.001350.001359.00m
GSDOGoldman D GBP NPV78.500.000.0078.0078.7578.50m
GSDEGoldman Schs Dync Op NPV1.030.010.401.021.041.03m
GPORGreat Portland Estates PLC285.105.101.80285.00285.20284.70m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
GNKGreene King PLC409.103.800.90408.90409.30410.50m
GRGGreggs PLC424.506.101.40424.00425.00424.20m
HFDHalfords PLC423.809.102.10423.50424.00417.10m
HLMAHalma PLC234.400.900.30234.00234.90236.60m
HMSOHammerson PLC425.30-0.80-0.10425.10425.50427.70m
HAMPHampson Industries PLC73.001.001.3072.5073.5072.75m
HL.Hargreaves Lansdown PLC276.507.702.80275.30277.60272.00m
HASHays PLC102.701.301.20102.60102.80102.60m
HLCLHelical Bar PLC341.40-5.60-1.60340.40342.40352.80m
HGGHenderson Group PLC131.901.000.70131.80132.00132.60m
HOILHeritage Oil Ld NPV482.80-24.70-4.80482.20483.40525.00m
HIKHikma Pharmaceuticals PLC500.50-1.50-0.20500.00501.00506.50m
HSXHiscox316.603.100.90316.40316.80314.60m
HMVHMV Group PLC113.900.900.70113.80113.90114.70m
HOCHochschild Mining PLC309.507.502.40309.10309.90304.00m
HOMEHome Retail PLC306.602.900.90306.40306.80305.00m
HSVHomeserve PLC1528.00-2.00-0.101526.001530.001530.00m
HSBAHsbc Hldgs. Ord $0.50 Uk Reg748.0016.102.10747.80748.20742.60m
HICLHSBC Infrastrucure LD112.601.601.40112.40112.80111.80m
HTGHunting PLC518.50-3.50-0.60517.50520.00524.00m
IAPIcap PLC439.4019.304.50439.30439.50421.80m
IGGIG Group PLC338.405.401.60338.20338.60338.00m
IMIIMI Group PLC508.508.801.70508.00509.00507.00m
IEMImpax Environmental Markets109.601.101.00108.70110.50109.30m
IMTImperial Tobacco Group PLC1865.0031.001.601864.001865.001838.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
INCHInchcape PLC31.230.230.7031.2131.2431.49m
INFInforma Ord 0.1p314.002.000.60313.70314.20313.00m
ISATInmarsat PLC645.003.500.50644.50645.50645.50m
IHGIntercontinental Hotels PLC848.0024.002.90847.00849.00835.00m
ICPIntermediate Capital Group279.305.802.10278.80279.80278.10m
IPFInternational Personal Finance213.503.001.40213.40213.60215.00m
IPRInternational Power PLC272.302.901.00272.20272.40270.80m
IRVInterserve PLC224.202.401.00223.90224.50226.80m
ITRKIntertek Group PLC1213.00-10.00-0.801212.001214.001229.00m
ISYSInvensys PLC287.804.601.60287.60287.90284.70m
INVPInvestec PLC449.4010.602.40448.90449.90447.20m
ITEITE Group PLC127.502.502.00127.00128.00126.25m
ITVITV PLC53.901.653.1053.8053.9553.10m
JLTJardine Lloyd Thomson PLC447.906.401.40447.30448.40441.20m
JKXJKX Oil & Gas PLC296.406.402.20295.20297.50295.00m
JMATJohnson Matthey1619.0043.002.701618.001620.001582.00m
JAMJP Morgan American IT PLC651.009.501.40650.00652.00648.00m
JAIJP Morgan Asian IT PLC185.202.701.40184.50185.90184.90m
JMGJP Morgan Emerging IT PLC469.406.401.30466.00472.80466.50m
JFFJP Morgan Eur Fledgling IT PLC670.006.000.90668.00672.00672.00m
JIIJP Morgan Indian IT PLC380.108.202.20379.10381.10372.50m
JFJJP Morgan Japanese IT PLC136.501.300.90135.20137.70138.60m
JETGJPMorgan European IT Growth172.502.001.10172.00172.75173.00m
KAZKazakhmys PLC1309.0043.003.301308.001310.001300.00m
KLRKeller Group PLC692.0022.003.20691.00693.00676.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
KESAKesa Electricals PLC157.204.903.20157.00157.40153.10m
KIEKier Group PLC978.008.000.80977.00979.00976.00m
KGFKingfisher PLC245.907.603.10245.80246.00240.10m
LADLadbrokes PLC132.201.300.90132.10132.20132.70m
LANDLand Securities Group PLC688.504.500.60688.00688.50690.00m
LWDBLaw Debenture Corporation PLC273.704.401.60273.00274.30276.70m
LGENLegal & General Group PLC84.650.550.6084.6084.7084.30m
LIILiberty International PLC488.004.100.80487.60488.40486.40m
LLOYLloyds Grp. Ord 25p90.482.332.6090.4690.4989.41m
LOGLogica CMG PLC124.203.202.60124.10124.20122.50m
LSELondon Stock Ex Grp PLC862.0017.502.00861.50862.00843.00m
LMILonmin PLC1763.0070.004.101762.001764.001739.00m
EMGMAN Group PLC348.205.101.40348.10348.30348.60m
MKSMarks & Spencer PLC384.804.601.20384.60385.00380.90m
MARSMarston's PLC86.100.550.6085.9086.3085.75m
MCBMcBride PLC212.002.000.90211.50212.50213.90m
MGGTMeggitt PLC253.500.500.10253.40253.60254.00m
MROMelrose PLC189.001.500.80188.80189.20187.90m
MRSMelrose Resources PLC336.1015.104.70328.20344.00316.10m
MRCMercantile IT PLC887.008.000.90886.00888.00880.00m
MRCHMerchants Trust PLC341.0014.604.40339.00343.00332.60m
MPIMichael Page International PLC341.303.300.90341.10341.40338.40m
MCROMicro Focus PLC424.308.602.00423.90424.70420.00m
MLCMillennium & Copthorne Hotels364.908.902.50364.80365.00363.10m
MSYMisys PLC216.502.701.20216.10216.80216.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MABMitchell & Butlers PLC255.105.102.00254.90255.20254.40m
MTOMITIE Group PLC234.90-1.40-0.50234.80235.10237.90m
MNDIMondi PLC331.904.501.30331.80332.00334.40m
MONYMoneysupermarket.com PLC78.700.450.5078.3079.1079.55m
MNKSMonks Inv Tst PLC280.905.401.90280.40281.30279.70m
MGCRMorgan Crucible Co PLC166.704.502.70166.50166.90164.40m
MGNSMorgan Sindall PLC589.5024.504.30580.00599.00600.00m
MRWMorrison (WM.) Supermarkets278.402.801.00278.20278.50277.00m
MTCMothercare PLC627.50-0.500.00626.00629.00625.00m
MCHLMouchel Parkman PLC194.5013.007.10194.25194.75185.00m
MUTMurray Income IT PLC545.0021.004.00543.00547.00534.00m
MYIMurray International Trust PLC751.5014.501.90750.00753.00744.00m
TOPSMwtops ? Red Part Pre Sh ? Npv915.005.000.50910.00920.000.00m
TOPEMwtops Eur Red Par Pr Sh Eu Np9.100.030.209.059.159.05m
NEXNational Express PLC360.40-6.50-1.70360.00360.80371.20m
NG.National Grid PLC656.008.001.20655.50656.00648.50m
NXTNext PLC2058.0049.002.402057.002059.002018.00m
NFDSNorthern Foods PLC68.501.652.4068.4068.6068.30m
NWGNorthumbrian Water Grp PLC246.202.200.90246.00246.40243.90m
NVANovae Group PLC301.50-0.50-0.10298.00305.00302.75m
OMLOld Mutual PLC117.80-0.20-0.10117.70117.90118.50m
PRTYPartygaming PLC252.901.900.70252.70253.00251.90m
PAYPaypoint PLC464.00-6.00-1.20458.00469.90470.00m
PSONPearson PLC848.005.000.50847.50848.00848.00m
PNNPennon Group PLC486.00-1.80-0.30485.90486.10490.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
PLIPerpetual Inc & Grwth IT205.706.103.00205.00206.40202.50m
PSNPersimmon PLC446.6010.102.30446.50446.60443.00m
PFCPetrofac LD1011.000.000.001010.001011.001025.00m
PFLPremier Farnell PLC163.301.400.80163.20163.40162.20m
PMOPremier Oil PLC1139.00-5.00-0.401138.001141.001146.00m
PFGProvident Financial PLC929.5020.502.20929.00930.00907.50m
PRUPrudential PLC629.5015.502.50629.00629.50619.00m
PUBPunch Taverns PLC81.050.550.6080.9081.1581.45m
PVCSPV Crystalox Solar PLC62.900.350.5062.7563.0562.55m
PZCPZ Cussons PLC254.70-0.50-0.10253.90255.50254.00m
QQ.Qinetiq Group PLC174.700.900.50174.50174.80173.70m
RRSRandgold Res. Ord $0.055150.00200.004.005145.005150.005080.00m
RNKRank Grp. Ord 13 8/9p77.100.750.9076.7077.4577.55m
RATRathbone Bros Ord 5p849.5014.501.70846.50852.50855.00m
RDSARds A A Ord Eur0.071852.0026.501.401851.501852.501837.50m
RDSBRds B B Ord Eur0.071794.0023.001.201793.501794.001782.50m
RB.Reckitt Ben. Gp Ord 10p3161.0032.001.003160.003162.003138.00m
RDWRedrow Ord 10p145.101.100.70145.00145.20144.00m
RELReed Elsevier Ord 14 51/116p471.302.200.40471.20471.40470.90m
RGURegus Ord 1p94.95-0.40-0.4094.9095.0095.05m
RSWRenishaw Ord 20p506.009.601.90504.50507.00502.50m
RTORentokil Initl. Ord 1p103.302.502.40103.20103.30102.20m
RTNRestaurant Gp Ord 28 1/8p189.602.801.40189.20190.00191.50m
REXRexam Ord 64 2/7p284.303.301.10284.20284.40283.70m
RMVRightmove Ord 1p568.50-1.50-0.20568.00569.00579.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RIORio Tinto Ord 10p3256.50108.503.403255.503257.003300.00m
RCPRit Capital Ord #1959.0017.001.80956.50961.00957.50m
RWDRobert Wiseman Ord 10p497.9026.605.60495.90499.90486.00m
RR.Rolls-royce Ord 20p478.605.501.10478.40478.80475.80m
RORRotork Ord 5p1189.00-1.000.001188.001190.001203.00m
RBSRoyal Bank Scot Ord 25p37.131.133.1037.1137.1536.60m
RPSRps Grp. Ord 3p205.601.500.70205.40205.80208.70m
RSARsa Ins. Ord 27.5p119.301.301.10119.20119.30118.60m
SABSabmiller Ord $0.101762.0032.001.801761.001762.001732.00m
SGESage Grp. Ord 1p221.901.300.50221.80222.00221.90m
SBRYSainsbury J Ord 28 4/7p332.052.700.80331.90332.20329.00m
SMDRSalamander Ord 10p268.001.500.50267.40268.50273.70m
SVSSavills Ord 2.5p309.804.001.30309.50310.10310.80m
SDRCSchroders Nv Non-vtg Shs ?1977.501.000.10975.50979.00982.50m
SDRSchroders Vtg Shs ?11216.00-6.00-0.401215.001217.001227.00m
SSEScot.&sth.enrgy Ord 50p1112.0014.001.201111.001113.001101.00m
SCINScot.inv.tst. Ord Stk 25p425.10-0.400.00423.40426.70429.90m
SMTScottish Mort Ord 25p516.006.001.10515.00516.50514.00m
SGROSegro Ord 10p352.900.200.00352.80352.90356.10m
SRPSerco Grp. Ord 2p521.50-1.50-0.20521.00521.50526.00m
SVTSevern Trent Ord 97 17/19p1005.008.500.801004.001005.00997.50m
SHBShaftesbury Ord 25p391.508.802.20391.00391.90390.80m
SKSShanks Grp. Ord 10p86.600.850.9086.3586.8586.85m
SHPShire Ord 5p1154.0019.001.601153.001155.001139.00m
SHISig Ord 10p119.200.200.10119.10119.30121.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SMDSSmith Ds Ord 10p121.003.102.60120.40121.50122.50m
SN.Smith&nephew Ord Usd0.20577.003.000.50576.50577.50575.00m
SMINSmiths Group Ord 37.5p964.5014.501.50964.00965.00956.00m
SIASoco Intl. Ord 20p1357.0017.001.201356.001358.001360.00m
SXSSpectris Ord 5p716.00-8.00-1.10715.50716.50734.00m
SPISpice Ord 2p78.500.000.0078.0079.0080.00m
SPXSpirax-sarco Ord 25p1096.0022.002.001094.001098.001085.00m
SPTSpirent Ord 3 1/3p93.650.150.1093.5593.7095.50m
SPDSportsdirect Ord 10p99.650.350.3099.5099.8099.30m
SSLSsl Intl. Ord 10p688.007.001.00687.00689.00687.50m
STJSt.james's Plac Ord 15p244.80-1.20-0.40244.10245.40253.90m
SGCStagecoach Ord 56/57p149.50-0.60-0.30149.30149.60151.00m
STANStand.chart. Ord Usd0.501666.0053.003.201665.501666.501629.50m
SL.Std Life Ord 10p218.903.601.60218.80218.90216.40m
SVISvg Cap. Ord #1131.00-1.40-1.00130.10131.90133.30m
SYRSynergy Hlth. Ord 0.625p653.006.000.90651.00655.00657.00m
TALVTalvivaara Ord Npv Cdi391.206.401.60390.50391.90395.60m
TATETate & Lyle Ord 25p455.205.201.10454.60455.70454.00m
TCYTelecity Ord 0.2p349.705.001.40349.60349.80341.00m
TEPTelecom Plus Ord 5p308.506.502.10302.00315.00308.50m
TMPLTemple Bar Ord 25p745.0019.002.60743.00747.00739.00m
TEMTempleton Emrg. Ord 25p492.408.601.70492.20492.60491.00m
TSCOTesco Ord 5p424.504.000.90424.40424.65422.60m
TRMAThames Riv. ? Re P P N T R H ?121.200.200.10121.00121.40121.40m
TCGThomas Cook Ord Eur0.10212.303.101.40212.10212.50211.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TRILThomson Reuters Ord 25p1860.00-7.00-0.301860.001861.001860.00m
TOMKTomkins Ord Usd0.09177.201.100.60177.00177.30178.40m
TRYSTr Prop.inv. Sigm Shs 12.5p72.150.600.8071.0073.3073.30m
TRYTr Prop.inv.tst Ord 25p168.101.701.00167.70168.50168.00m
TPKTravis Perkins Ord 10p788.009.001.10787.50788.50784.00m
TT.Tui Travel Ord 10p249.804.801.90249.60250.00245.90m
TLPRTullett Prebon Ord 25p341.006.702.00340.60341.30339.30m
TLWTullow Oil Ord 10p1247.00-13.00-1.001246.001247.001267.00m
UKCMUk Comm Prop Ord 25p72.001.001.4071.5072.4571.60m
ULEUltra Elec. Ord 5p1273.0015.001.101271.001275.001277.00m
ULVRUnilever Ord 3 1/9p1808.0021.001.101807.001808.001801.00m
UU.Utd. Utilities Ord 5p476.702.400.50476.60476.80474.20m
UBMUtd.bus.media Ord 10p467.302.600.50467.10467.40470.30m
VEDVedanta Ord Usd0.102416.0055.002.302414.002417.002408.00m
VPCVenture Prod. Ord 0.4p845.00-0.500.00844.00845.00845.00m
VCTVictrex Ord 1p795.0013.501.70793.50796.00794.50m
VODVodafone Grp. Ord Usd0.11 3/7136.251.651.20136.20136.30135.50m
VTGVt Group Ord 5p565.008.001.40564.50565.50563.00m
WEIRWeir Grp. Ord 12.5p728.753.000.40728.50729.50730.00m
WSMWellstream Ord 1p487.801.200.20487.20488.40494.70m
JDWWetherspoon (JD) PLC465.002.000.40464.60465.40460.00m
SMWHWh Smith Ord 22 6/67p551.0022.504.20550.50551.00537.00m
WTBWhitbread Ord 76 122/153p1298.0018.001.401297.001299.001287.00m
WMHWilliam Hill Ord 10p187.000.500.20186.90187.10188.70m
WINWincanton Ord 10p226.003.251.40222.25229.75224.75m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
WTANWitan Inv Tst Ord 25p412.703.000.70412.20413.20413.50m
WOSWolseley Ord 10p1270.0020.001.601269.001270.001257.00m
WG.Wood Grp J Ord 3 1/3p318.600.600.10318.20318.90319.70m
WPPWpp Ord 10p574.503.000.50574.00575.00574.50m
XCHXchanging Ord 5p208.60-2.80-1.30208.20209.00213.00m
XTAXstrata Ord Usd0.501107.0037.003.401106.001108.001115.00m
YELLYell Grp. Ord 1p44.04-0.71-1.5044.0044.0844.48m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.