FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 34.31%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 19:25 26/11/14
Market Indicator
FTSE350 3659.74-2.44
Biggest Risers (FTSE350)
MGNSMorgan Sindall Grp PLC Ord 5P674.5063.00
KESAKesa Electricals ORD EUR0.3043.503.25
Biggest Fallers (FTSE350)
TCGThomas Cook Grp PLC OrdEUR0.10113.35-24.40
BVICBritvic PLC Ord 20P661.25-41.50
Most Active (FTSE350)
TCGThomas Cook Grp PLC OrdEUR0.10131.2448m-24.40
LLOYLloyds Bk Grp PLC Ord 10P122.3415m-0.06
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 19:30 26/11/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC437.351.100.25437.20437.502.19m
3IN3I Infrastructure PLC ORD NPV149.45-0.70-0.40149.30149.600.93m
888888 Holdings PLC Ord 0.5P136.13-0.25-0.10135.75136.501.11m
ADNAberdeenAssMgmt PLC Ord 10P453.85-4.30-0.90453.80453.905.85m
ASLAberforth Smaller Co Tst ORD1P1059.002.000.191056.001062.0070,920
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1217.00-6.00-0.401216.001218.000.8m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1593.00-4.00-0.201592.001594.000.5m
ATSTAlliance Trust PLC ORD 2.5P476.90-0.50-0.10476.50477.300.3m
AMECAmec PLC Ord 50P1056.00-23.00-2.101055.001057.004.64m
AMLAmlin PLC Ord 28.125P435.90-0.90-0.20435.80436.001.19m
AALAnglo Am PLC Ord USD0.549451348.0018.001.351347.501348.504.97m
ANTOAntofagasta PLC Ord 5P762.7527.503.75762.50763.006.21m
AQPAquariusPlatinLdComShs USD0.0515.13-0.25-1.6015.0015.252.9m
ARMARM Holdings PLC Ord 0.05P899.50-2.00-0.20899.00900.002.15m
ASHMAshmore Group PLC Ord 0.01P304.200.900.30304.10304.300.87m
AHTAshtead Group PLC Ord 10P1058.007.000.671057.001059.003.23m
ABFAssociatdBritFoodsPLC 5 15/22P3119.505.000.163118.003121.000.96m
AZNAstrazeneca PLC OrdShs USD0.254662.50-16.00-0.304662.004663.002.1m
ATKAtkins WS PLC Ord 0.5P1349.505.000.371348.001351.000.17m
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1559.005.000.321558.001560.000.16m
AV.Aviva PLC Ord 25P507.75-1.00-0.10507.50508.0015.89m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all