FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 37.25%
    53.92%
    8.82%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 10:55 25/07/14
Market Indicator
FTSE350 3702.321.48
Biggest Risers (FTSE350)
RBSRBS Group PLC Ord 100P374.3545.55
CLLNCarillion PLC ORD 50P373.1034.60
Biggest Fallers (FTSE350)
SXSSpectris PLC Ord 5P1975.50-119.50
BSYBritSkyBroadcastngGrpPLCOrd50P887.50-37.50
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P57.4841m1.30
VODVodafone Grp PLC USD0.20 20/2143.9727m4.23
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 11:00 25/07/14

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC391.802.300.59391.60392.000.57m
3IN3I Infrastructure PLC ORD NPV135.400.200.15135.30135.504.25m
888888 Holdings PLC Ord 0.5P120.250.500.42120.00120.500.47m
ADNAberdeenAssMgmt PLC Ord 10P463.103.100.67463.00463.202.13m
ASLAberforth Smaller Co Tst ORD1P1058.0012.001.151057.001059.0013,301
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1494.00-13.00-0.801493.001495.000.14m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1741.003.000.171740.001742.0055,587
ATSTAlliance Trust PLC ORD 2.5P448.950.350.08448.70449.2058,885
AMECAmec PLC Ord 50P1158.50-11.50-0.901158.001159.000.19m
AMLAmlin PLC Ord 28.125P479.70-0.60-0.10479.40480.0069,473
AALAnglo Am PLC Ord USD0.549451620.5035.502.241620.001621.002.01m
ANTOAntofagasta PLC Ord 5P846.00-1.00-0.10845.50846.500.4m
AQPAquariusPlatinLdComShs USD0.0525.38-0.13-0.4025.2525.5064,109
ARMARM Holdings PLC Ord 0.05P876.0010.001.15875.50876.500.89m
ASHMAshmore Group PLC Ord 0.01P361.85-2.15-0.50361.70362.0073,272
AHTAshtead Group PLC Ord 10P956.503.000.31956.00957.000.37m
ABFAssociatdBritFoodsPLC 5 15/22P2881.50-12.50-0.402881.002882.0077,877
AZNAstrazeneca PLC OrdShs USD0.254388.00-36.50-0.804387.504388.500.68m
ATKAtkins WS PLC Ord 0.5P1310.5017.501.351309.001312.0089,153
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P2042.5016.500.812041.002044.008,590
AV.Aviva PLC Ord 25P512.506.501.28512.00513.001.27m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all