FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 82.35%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 11:15 31/10/14
Market Indicator
FTSE350 3556.7936.80
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
RGURegus PLC Ord 1P198.8014.10
Biggest Fallers (FTSE350)
SMDRSalamander Energy PLC Ord 10P99.50-2.50
FXPOFerrexpo PLC Ord 10P84.00-1.85
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P67.0161m1.16
VODVodafone Grp PLC USD0.20 20/2117.2597m1.28
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 11:20 31/10/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC392.804.201.08392.60393.000.77m
3IN3I Infrastructure PLC ORD NPV147.350.150.10147.30147.400.24m
888888 Holdings PLC Ord 0.5P129.25-0.25-0.10129.00129.500.15m
ADNAberdeenAssMgmt PLC Ord 10P430.258.552.03430.20430.300.67m
ASLAberforth Smaller Co Tst ORD1P1087.0014.001.301084.001090.0017,684
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1315.00-10.00-0.701314.001316.000.24m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1524.0017.001.131523.001525.000.23m
ATSTAlliance Trust PLC ORD 2.5P461.556.751.48461.20461.900.31m
AMECAmec PLC Ord 50P1031.505.500.541031.001032.000.31m
AMLAmlin PLC Ord 28.125P458.107.301.62457.90458.300.27m
AALAnglo Am PLC Ord USD0.549451329.509.000.681329.001330.001.31m
ANTOAntofagasta PLC Ord 5P695.505.000.72695.00696.000.44m
AQPAquariusPlatinLdComShs USD0.0516.880.130.7516.7517.000.11m
ARMARM Holdings PLC Ord 0.05P863.2524.752.95863.00863.502.49m
ASHMAshmore Group PLC Ord 0.01P311.709.803.25311.50311.900.29m
AHTAshtead Group PLC Ord 10P1039.5020.502.011039.001040.000.51m
ABFAssociatdBritFoodsPLC 5 15/22P2781.5020.500.742781.002782.000.23m
AZNAstrazeneca PLC OrdShs USD0.254520.5020.500.464520.004521.000.8m
ATKAtkins WS PLC Ord 0.5P1367.0013.000.961366.001368.0021,721
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1523.0020.001.331522.001524.0027,592
AV.Aviva PLC Ord 25P521.753.750.72521.50522.001.65m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all