Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 08:40 23/05/13 | |||
| Market Indicator | |||
| FTSE350 | 3618.87 | -59.22 | |
| Biggest Risers (FTSE350) | |||
| KESA | Kesa Electricals ORD EUR0.30 | 43.50 | 3.25 |
| JKX | JKX Oil&Gas PLC Ord 10P | 58.13 | 2.13 |
| Biggest Fallers (FTSE350) | |||
| HFD | Halfords Group PLC Ord 1P | 350.75 | -45.55 |
| STJ | St.James's Place PLC Ord 15P | 579.75 | -60.25 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Bk Grp PLC Ord 10P | 42.559m | -1.69 |
| BARC | Barclays PLC Ord 25P | 12.7386m | -10.78 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 08:45 23/05/13
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| III | 3i Group PLC | 360.25 | -8.85 | -2.30 | 360.00 | 360.50 | 0.29m |  |
| 3IN | 3I Infrastructure PLC ORD NPV | 131.75 | -0.25 | -0.10 | 131.60 | 131.90 | 86,438 | |
| 888 | 888 Holdings PLC Ord 0.5P | 167.35 | -7.35 | -4.20 | 167.20 | 167.50 | 0.46m | |
| ADN | AberdeenAssMgmt PLC Ord 10P | 472.45 | -11.65 | -2.40 | 472.20 | 472.70 | 0.65m | |
| ASL | Aberforth Smaller Co Tst ORD1P | 845.50 | -15.00 | -1.70 | 843.50 | 847.50 | 14,794 | |
| ABR | Absolute Rtn S Stg Shs Npv | 119.38 | -1.25 | -1.00 | 117.50 | 121.25 | 0 | |
| ARI | Active Risk Group PLC Ord 1P | 21.63 | 0.00 | 0.00 | 20.25 | 23.00 | 0 | |
| ADM | Admiral Group PLC Ord 0.1P | 1286.50 | -5.50 | -0.40 | 1285.00 | 1288.00 | 32,964 | |
| AGS | AEGIS Group PLCOrd 5.5P | 239.80 | 0.00 | 0.00 | 239.70 | 239.90 | 0 | |
| AGK | Aggreko PLC Ord 13 549/775P | 1782.00 | -80.00 | -4.20 | 1781.00 | 1783.00 | 0.14m | |
| ATST | Alliance Trust PLC ORD 2.5P | 457.65 | -5.35 | -1.10 | 457.00 | 458.30 | 75,890 | |
| AMEC | Amec PLC Ord 50P | 1047.00 | -20.00 | -1.80 | 1046.00 | 1048.00 | 37,470 | |
| AML | Amlin PLC Ord 28.125P | 430.55 | -4.55 | -1.00 | 430.30 | 430.80 | 68,431 | |
| AAL | Anglo Am PLC Ord USD0.54945 | 1588.50 | -65.00 | -3.90 | 1588.00 | 1589.00 | 0.66m | |
| ANTO | Antofagasta PLC Ord 5P | 970.25 | -31.75 | -3.10 | 969.50 | 971.00 | 0.41m | |
| AQP | AquariusPlatinLdComShs USD0.05 | 40.75 | -1.50 | -3.50 | 40.50 | 41.00 | 0.52m | |
| ARM | ARM Holdings PLC Ord 0.05P | 1004.50 | -45.50 | -4.30 | 1004.00 | 1005.00 | 1.7m | |
| ASHM | Ashmore Group PLC Ord 0.01P | 417.85 | -11.85 | -2.70 | 417.30 | 418.40 | 80,390 | |
| AHT | Ashtead Group PLC Ord 10P | 645.50 | -18.00 | -2.70 | 644.50 | 646.50 | 0.24m | |
| ABF | AssociatdBritFoodsPLC 5 15/22P | 1927.50 | -13.50 | -0.60 | 1926.00 | 1929.00 | 52,396 | |
| AZN | Astrazeneca PLC OrdShs USD0.25 | 3451.75 | -33.75 | -0.90 | 3450.50 | 3453.00 | 0.28m | |
| ATK | Atkins WS PLC Ord 0.5P | 887.50 | -8.00 | -0.80 | 886.00 | 889.00 | 5,471 | |
| AU. | Autonomy Corp PLC ORD SHS 1/3P | 2549.00 | -2.00 | 0.00 | 2549.00 | 2551.00 | 0 | |
| AVV | Aveva Group PLC Ord 3 1/3P | 2308.50 | -15.50 | -0.60 | 2306.00 | 2311.00 | 10,030 | |
| AV. | Aviva PLC Ord 25P | 331.55 | -5.45 | -1.60 | 331.40 | 331.70 | 1.35m | |
| Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||