FTSE Share Prices

Data collected at 01:11:02 24-11-09
Market Indicator
FTSE350 2796.0651.54
Biggest Risers (FTSE350)
FXPOFerrexpo PLC225.2034.80
MRSMelrose Resources PLC340.0019.00
Biggest Fallers (FTSE350)
HOILHeritage Oil Ld NPV483.70-23.80
CDICandover Investments PLC490.00-22.00
Most Active (FTSE350)
VODVodafone Grp. Ord Usd0.11 3/7103.9352m1.70
RBSRoyal Bank Scot Ord 25p69.8593m1.81
Portfolio Signup
Data collected at 19:35 23/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC281.505.902.10281.20281.50276.80m
3IN3i Infrastructure plc ORD NPV102.501.801.70101.90102.50101.30m
888888 Holdings PLC110.202.202.00110.20110.40107.50m
ABFAB Food PLC831.001.500.10830.00831.00832.50m
ADNAberdeen Asset Management141.202.301.60141.00141.20139.00m
ASLAberforth Smaller Cos Tst PLC540.5010.501.90536.50540.50533.00m
ABRAbsolute Rtn Tst Rd Ptg Shs117.751.501.20117.25118.00116.50m
ADMAdmiral Group PLC1010.002.000.101009.001010.001008.00m
AGSAegis Group PLC110.900.800.70110.50110.90111.00m
AGKAggreko PLC762.5010.501.30762.50763.00754.50m
ATSTAlliance Trust PLC317.405.901.80317.40317.40313.10m
AMECAMEC PLC811.001.000.10810.50811.00813.50m
AMLAmlin PLC389.902.900.70389.30389.90389.00m
AALAnglo American Ord Usd0.549452595.0065.002.502595.002596.002584.00m
ANTOAntofagasta PLC916.5015.501.70916.50917.00918.00m
AQPAquarius Platinum363.8017.805.10362.80363.80367.00m
ARMARM Holdings PLC155.003.202.10154.50155.50152.30m
ARIArriva PLC487.90-2.10-0.40487.40487.90491.70m
ASHMAshmore PLC300.203.601.20299.70300.20297.30m
AHTAshtead Group PLC75.701.251.6075.7075.8574.00m
AZNAstrazeneca Ord Shs $0.252732.0037.001.302732.002732.502712.00m
ATKAtkins (WS) PLC562.00-3.00-0.50561.50562.00568.00m
AU.Autonomy Corp PLC1458.0021.001.401455.001458.001445.00m
AVVAveva Group PLC985.008.500.80985.00987.00989.00m
AV.Aviva PLC401.005.101.20400.10401.00397.80m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
BBPPBabcock & Brow B & B P P L O 0101.500.000.00101.50102.25101.50m
BABBabcock International Grp PLC627.004.000.60626.50627.50630.00m
BA.BAE Systems PLC333.504.501.30333.50333.70330.00m
BBYBalfour Beatty PLC268.50-0.80-0.20268.50268.80270.70m
BNKRBankers Investment Trt PLC353.002.500.70353.00355.80357.30m
BARCBarclays Ord 25p314.5010.253.30314.45314.50310.00m
BEEBaring Emerging Europe PLC731.5014.001.90731.50731.50730.00m
BAGBarr A.g. Ord 12.5p893.5030.503.50867.00893.50880.00m
BDEVBarratt Developments PLC126.300.600.40126.00126.30126.70m
BBABBA Aviation PLC168.401.500.80168.00168.40169.70m
BEZBeazley PLC106.203.403.30106.10106.20101.80m
BWYBellway PLC763.003.000.30762.00763.00771.50m
BKGBerkley Group Holding Units832.0014.501.70831.50832.00822.50m
BG.BG Group PLC1138.5013.001.101138.501139.001140.00m
BHGGBH Global Ld NPV GBP1069.009.000.801060.001069.001070.00m
BHGUBH Global Ld NPV USD10.530.141.3010.3910.5310.54m
BHMEBH Macro EUR NPV15.840.090.5015.7815.8415.84m
BHMGBH Macro GBP NPV1644.008.000.401638.001644.001638.00m
BLTBhp Billiton Ord $0.501870.5063.003.401870.501871.001850.00m
BYGBig Yellow Group PLC374.003.000.80373.20374.00383.80m
BRWMBlackRock World Mining IT540.507.001.30540.50543.50536.50m
BABSBluecrest Allblue Fd NPV GBP153.500.200.10153.00153.50153.70m
BOYBodycote PLC183.805.903.30183.40183.80176.70m
BVSBovis Homes Group PLC425.000.500.10425.00425.70429.30m
BP.Bp $0.25588.709.701.60588.70588.80582.20m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
BRWBrewin Dolphin Holdings PLC166.001.000.60165.80166.00166.60m
BREBrit Insurance Holdings PLC199.504.502.30199.50199.50198.30m
BAYBritish Airways PLC203.901.300.60203.90204.00203.20m
BATSBritish American Tobacco PLC1932.0017.000.801932.001932.501922.50m
BSETBritish Assets Trust PLC111.003.603.30111.00111.00109.00m
BTEMBritish Empire Sc & Gn Tst PLC411.006.001.40410.00411.00410.50m
BLNDBritish Land PLC478.004.600.90477.80478.00474.20m
BSYBritish Sky Broadcasting PLC546.006.501.20545.50546.00542.50m
BVICBritvic PLC380.007.201.90378.70380.00380.60m
BXTNBrixton Estate PLC61.250.250.4061.0061.5061.25m
BWNGBrown (N) Group PLC262.403.401.30261.80262.40257.40m
BTSMBSS Group PLC255.101.100.40255.00255.10262.00m
BT.ABt Group Ord 5p149.003.802.60148.80149.00146.70m
BGCBTG PLC163.600.600.30163.60163.90162.50m
BNZLBunzl PLC637.50-7.50-1.10637.50638.00648.50m
BRBYBurberry Group PLC577.008.501.40577.00577.50571.00m
CW.Cable & Wireless PLC139.000.900.60139.00139.10138.80m
CBRYCadbury PLC814.0013.501.60814.00814.50809.50m
CNECairn Energy PLC2984.0069.002.302984.002987.002926.00m
CLDNCaledonia Investments PLC1637.003.000.101636.001637.001678.00m
CDICandover Investments PLC490.00-22.00-4.20490.00496.00512.00m
CPICapita Group PLC723.502.000.20723.50723.50723.00m
CLLNCarillion PLC301.802.300.70301.80302.10303.20m
CCLCarnival PLC2066.0033.001.602066.002068.002049.00m
CPRCarpetright PLC893.5021.502.40891.50893.50892.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
CPWCarphone Warehouse PLC199.100.500.20199.10199.20198.80m
CGLCatlin Group LD Coms316.102.100.60315.70316.10313.60m
CTTCattles PLC6.880.000.007.507.650.00m
CNACentrica PLC259.402.200.80259.40259.50257.50m
CHTRCharter International PLC759.0015.502.00759.00759.50752.50m
CHUChaucer Holdings PLC47.240.861.8047.2447.2446.14m
CHGChemring Group PLC2795.00-4.00-0.102794.002795.002800.00m
CHLDChloride Group PLC178.505.903.40178.50178.90173.00m
CTYCity of London IT PLC244.004.501.80243.00244.00241.50m
CBGClose Brothers Group PLC710.00-0.500.00707.00710.00714.50m
CLICLS Holdings PLC465.0015.003.30450.00465.00466.50m
COBCobham PLC231.000.900.30231.00231.30231.10m
COLTColt Telecom Group SA124.601.301.00124.00124.60125.10m
CPGCompass Group PLC408.208.502.10408.20408.50401.50m
CNTConnaught PLC393.40-1.20-0.30393.30393.40393.50m
CKSNCookson Group PLC420.0015.403.80420.00421.20410.40m
CWKCranswick PLC754.504.500.60751.00754.50758.00m
CRDACroda International PLC785.0011.501.40784.00786.00800.50m
CSRCSR PLC420.00-0.300.00419.50420.50422.00m
DJANDaejan Holding PLC2790.0089.003.202790.002850.002799.00m
DMGTDaily Mail & General Trust A436.100.600.10436.10438.00437.50m
DCGDairy Crest Group PLC397.20-0.80-0.20397.20398.40401.30m
DNXDana Petroleum PLC1290.0011.000.801288.001290.001285.00m
DVSGDavis Service Group PLC414.30-7.70-1.80414.30415.10424.40m
DLARDe La Rue PLC975.500.000.00975.00975.50979.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
DEBDebenhams PLC85.451.451.7085.2585.4585.00m
DPHDechra Pharmaceuticals PLC455.009.802.20450.90459.10452.60m
DLNDerwent London PLC1340.0038.002.901332.001340.001316.00m
DABDexion Absolute134.301.000.70134.10134.30135.00m
DGEDiageo PLC1038.0013.001.201038.001039.001033.00m
DTYDignity PLC599.004.000.60599.00599.00601.00m
DDTDimension Data PLC79.050.250.3079.0579.4079.50m
DNODomino Printing Sciences PLC286.007.002.50285.00286.00284.50m
DOMDominos Pizza UK & IRL PLC306.00-3.40-1.00305.20306.00307.20m
DRXDrax Group PLC426.50-1.30-0.30426.20426.50427.90m
DSGIDSG International PLC37.500.902.4037.5037.5137.14m
DIGDunedin Income Growth Tst PLC182.004.602.50182.00182.60181.00m
DNLMDunelm Group PLC400.005.101.20394.40405.60401.00m
EAGAEAGA PLC140.703.802.70140.70140.70138.90m
EZJEasyjet PLC379.60-2.60-0.60379.50379.60386.50m
EFMEdinburgh Dragon Trust PLC184.304.802.60182.20184.30181.50m
EDINEdinburgh Investment Tst PLC361.5014.004.00360.80361.50350.00m
ELTAElectra Private Equity PLC1168.0036.003.101149.001168.001151.00m
ECMElectrocomponents PLC168.801.600.90168.70168.80167.60m
ELMElementis PLC53.25-0.50-0.9053.7554.0054.00m
EENEmerald Energy PLC748.250.000.00747.50749.00748.25m
ETIEnterprise Inns PLC111.10-1.90-1.60111.00111.10113.50m
ENRCEurasian Natural Resources883.0026.003.00883.00885.00875.00m
ERMEuromoney Inst Invest PLC402.403.200.80402.40404.00400.00m
EXPNExperian PLC586.0012.502.10586.00586.50576.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
FCAMF&C Asset Management PLC79.80-1.20-1.4079.8080.4080.95m
FCPTF&C Comm Prp Ord 1p86.503.504.2084.5086.5084.40m
FCUF&C Eurotrust PLC522.009.501.80520.00523.50515.00m
FRCLF&C Investment Trust259.602.601.00258.60259.60260.70m
FXPOFerrexpo PLC225.2034.8018.20225.00225.20195.20m
FEVFidelity European Values PLC1093.0014.001.201093.001093.001094.00m
FSVFidelity Special Values PLC566.0016.002.90560.50566.00560.50m
FDSAFidessa Group PLC1100.003.000.201100.001100.001100.00m
FLTRFiltrona PLC176.909.105.40176.80176.90167.50m
FWPFinsbury Worldwide Phm Tst562.502.500.40562.00563.00563.00m
FGPFirstGroup PLC412.505.101.20412.50412.70413.30m
FSJFisher (James) & Sons PLC427.00-2.50-0.50427.00432.00430.50m
FPTForth Ports PLC1157.0037.003.301150.001157.001142.00m
FRESFresnillo PLC913.0037.504.20911.00913.00890.00m
FP.Friends Prov Ord 5p81.600.000.0081.6081.9581.60m
GFSG4S PLC243.800.100.00243.80244.00243.70m
GMGGame Group PLC167.40-1.00-0.50167.40167.70169.80m
GEMDGem Diamonds Ld236.50-1.10-0.40235.30236.50241.30m
GNSGenus PLC620.506.501.00614.00620.50617.00m
GKNGKN PLC110.001.801.60110.00110.30109.80m
GSKGlaxosmithkline Ord 25p1277.5024.001.901277.501278.001262.00m
GOGGo-Ahead Group PLC1338.00-4.00-0.201338.001341.001359.00m
GSDOGoldman D GBP NPV78.500.000.0078.0078.7578.50m
GSDEGoldman Schs Dync Op NPV1.030.010.401.021.041.03m
GPORGreat Portland Estates PLC287.007.002.50286.40287.00284.70m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
GNKGreene King PLC413.207.901.90413.20414.10410.50m
GRGGreggs PLC431.4013.003.10430.00431.40424.20m
HFDHalfords PLC422.007.301.70422.00422.00417.10m
HLMAHalma PLC234.100.600.20233.60234.10236.60m
HMSOHammerson PLC430.003.900.90430.00430.10427.70m
HAMPHampson Industries PLC73.751.752.4073.5073.7572.75m
HL.Hargreaves Lansdown PLC277.008.203.00277.00277.20272.00m
HASHays PLC102.801.401.30102.70102.80102.60m
HLCLHelical Bar PLC347.800.800.20347.80348.00352.80m
HGGHenderson Group PLC132.201.300.90131.80132.20132.60m
HOILHeritage Oil Ld NPV483.70-23.80-4.60482.20483.70525.00m
HIKHikma Pharmaceuticals PLC505.003.000.50505.00506.50506.50m
HSXHiscox314.801.300.40314.80315.70314.60m
HMVHMV Group PLC113.500.500.40113.50113.60114.70m
HOCHochschild Mining PLC307.405.401.70306.00307.40304.00m
HOMEHome Retail PLC304.901.200.30304.90305.20305.00m
HSVHomeserve PLC1520.00-10.00-0.601518.001522.001530.00m
HSBAHsbc Hldgs. Ord $0.50 Uk Reg751.4019.502.60751.00751.40742.60m
HICLHSBC Infrastrucure LD113.002.001.80112.80113.00111.80m
HTGHunting PLC520.00-2.00-0.30520.00520.50524.00m
IAPIcap PLC439.0018.904.40439.00439.00421.80m
IGGIG Group PLC338.005.001.50338.00338.10338.00m
IMIIMI Group PLC508.008.301.60507.50508.00507.00m
IEMImpax Environmental Markets110.502.001.80109.50111.50109.30m
IMTImperial Tobacco Group PLC1852.0018.000.901852.001853.001838.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
INCHInchcape PLC31.420.421.3031.3031.4231.49m
INFInforma Ord 0.1p312.000.000.00312.00312.80313.00m
ISATInmarsat PLC652.0010.501.60651.50652.00645.50m
IHGIntercontinental Hotels PLC846.0022.002.60845.50846.00835.00m
ICPIntermediate Capital Group272.50-1.00-0.30272.50272.80278.10m
IPFInternational Personal Finance212.702.201.00212.70214.40215.00m
IPRInternational Power PLC272.002.600.90272.00272.10270.80m
IRVInterserve PLC224.903.101.30224.00224.90226.80m
ITRKIntertek Group PLC1212.00-11.00-0.801212.001214.001229.00m
ISYSInvensys PLC286.503.301.10286.50287.20284.70m
INVPInvestec PLC447.508.701.90447.30447.50447.20m
ITEITE Group PLC125.500.500.40125.50129.00126.25m
ITVITV PLC53.901.653.1053.7553.9053.10m
JLTJardine Lloyd Thomson PLC445.704.200.90445.50445.70441.20m
JKXJKX Oil & Gas PLC298.308.302.80298.20298.30295.00m
JMATJohnson Matthey1615.0039.002.401615.001617.001582.00m
JAMJP Morgan American IT PLC655.0013.502.10650.50655.00648.00m
JAIJP Morgan Asian IT PLC186.003.501.90183.60186.00184.90m
JMGJP Morgan Emerging IT PLC470.007.001.50468.20470.00466.50m
JFFJP Morgan Eur Fledgling IT PLC667.003.000.40665.00667.00672.00m
JIIJP Morgan Indian IT PLC376.004.101.10376.00376.00372.50m
JFJJP Morgan Japanese IT PLC139.704.503.30137.20139.70138.60m
JETGJPMorgan European IT Growth173.252.751.60173.00173.25173.00m
KAZKazakhmys PLC1320.0054.004.201320.001321.001300.00m
KLRKeller Group PLC692.0022.003.20689.50692.00676.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
KESAKesa Electricals PLC154.802.501.60154.80155.00153.10m
KIEKier Group PLC982.5012.501.20975.50989.50976.00m
KGFKingfisher PLC243.605.302.20243.60243.70240.10m
LADLadbrokes PLC132.301.401.00132.20132.40132.70m
LANDLand Securities Group PLC697.5013.501.90697.00697.50690.00m
LWDBLaw Debenture Corporation PLC276.106.802.50276.10276.10276.70m
LGENLegal & General Group PLC85.401.301.5085.3585.4084.30m
LIILiberty International PLC491.807.901.60490.20491.80486.40m
LLOYLloyds Grp. Ord 25p91.473.323.7091.4791.4989.41m
LOGLogica CMG PLC124.403.402.80124.10124.40122.50m
LSELondon Stock Ex Grp PLC856.5012.001.40856.50857.50843.00m
LMILonmin PLC1760.0067.003.901760.001762.001739.00m
EMGMAN Group PLC352.109.002.60352.10352.20348.60m
MKSMarks & Spencer PLC381.701.500.30381.70381.80380.90m
MARSMarston's PLC85.550.000.0085.5585.7085.75m
MCBMcBride PLC209.20-0.80-0.30209.20209.40213.90m
MGGTMeggitt PLC255.002.000.70254.90255.00254.00m
MROMelrose PLC189.101.600.80189.10189.60187.90m
MRSMelrose Resources PLC340.0019.005.90335.00340.00316.10m
MRCMercantile IT PLC889.0010.001.10889.00889.00880.00m
MRCHMerchants Trust PLC340.0013.604.10338.50340.00332.60m
MPIMichael Page International PLC340.602.600.70340.60342.00338.40m
MCROMicro Focus PLC419.203.500.80419.20420.50420.00m
MLCMillennium & Copthorne Hotels361.805.801.60361.70361.80363.10m
MSYMisys PLC217.503.701.70217.30217.50216.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MABMitchell & Butlers PLC257.007.002.80257.00257.10254.40m
MTOMITIE Group PLC235.00-1.30-0.50234.20235.00237.90m
MNDIMondi PLC332.705.301.60332.70333.80334.40m
MONYMoneysupermarket.com PLC81.002.753.5080.3581.0079.55m
MNKSMonks Inv Tst PLC280.705.201.80280.50280.70279.70m
MGCRMorgan Crucible Co PLC165.203.001.80165.20166.00164.40m
MGNSMorgan Sindall PLC580.0015.002.60575.00580.00600.00m
MRWMorrison (WM.) Supermarkets276.200.600.20276.20276.50277.00m
MTCMothercare PLC620.50-7.50-1.10620.00620.50625.00m
MCHLMouchel Parkman PLC190.008.504.60190.00190.25185.00m
MUTMurray Income IT PLC543.0019.003.60540.00543.00534.00m
MYIMurray International Trust PLC761.0024.003.20755.00761.00744.00m
TOPSMwtops ? Red Part Pre Sh ? Npv910.000.000.00910.00920.00910.00m
TOPEMwtops Eur Red Par Pr Sh Eu Np9.080.000.009.009.159.05m
NEXNational Express PLC362.10-4.80-1.30361.90362.10371.20m
NG.National Grid PLC655.007.001.00654.50655.00648.50m
NXTNext PLC2041.0032.001.502041.002042.002018.00m
NFDSNorthern Foods PLC69.002.153.2068.6069.0068.30m
NWGNorthumbrian Water Grp PLC250.006.002.40249.70250.00243.90m
NVANovae Group PLC302.000.000.00295.50302.00302.75m
OMLOld Mutual PLC121.003.002.50120.80121.00118.50m
PRTYPartygaming PLC257.506.502.50257.30257.50251.90m
PAYPaypoint PLC466.50-3.50-0.70454.00466.50470.00m
PSONPearson PLC843.000.000.00843.00843.50848.00m
PNNPennon Group PLC480.40-7.40-1.50479.70480.40490.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
PLIPerpetual Inc & Grwth IT206.006.403.20205.10206.00202.50m
PSNPersimmon PLC444.708.201.80444.50444.70443.00m
PFCPetrofac LD998.50-12.50-1.20998.501000.001025.00m
PFLPremier Farnell PLC162.000.100.00161.20162.00162.20m
PMOPremier Oil PLC1135.00-9.00-0.701131.001135.001146.00m
PFGProvident Financial PLC922.5013.501.40922.50923.00907.50m
PRUPrudential PLC636.0022.003.50636.00636.50619.00m
PUBPunch Taverns PLC80.750.250.3080.6580.7581.45m
PVCSPV Crystalox Solar PLC63.000.450.7062.9063.0062.55m
PZCPZ Cussons PLC254.50-0.70-0.20254.30254.50254.00m
QQ.Qinetiq Group PLC175.001.200.60175.00175.10173.70m
RRSRandgold Res. Ord $0.055120.00170.003.405120.005125.005080.00m
RNKRank Grp. Ord 13 8/9p77.000.650.8076.9577.0077.55m
RATRathbone Bros Ord 5p865.5030.503.60852.00865.50855.00m
RDSARds A A Ord Eur0.071869.5044.002.401868.001869.501837.50m
RDSBRds B B Ord Eur0.071808.5037.502.101808.501809.001782.50m
RB.Reckitt Ben. Gp Ord 10p3166.0037.001.103166.003167.003138.00m
RDWRedrow Ord 10p143.50-0.50-0.30143.50143.90144.00m
RELReed Elsevier Ord 14 51/116p470.000.900.10470.00470.50470.90m
RGURegus Ord 1p94.80-0.55-0.5094.8095.3095.05m
RSWRenishaw Ord 20p497.501.100.20497.50512.50502.50m
RTORentokil Initl. Ord 1p102.401.601.50102.40102.60102.20m
RTNRestaurant Gp Ord 28 1/8p187.200.400.20187.20187.60191.50m
REXRexam Ord 64 2/7p283.702.700.90283.50283.70283.70m
RMVRightmove Ord 1p560.50-9.50-1.60560.50562.00579.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RIORio Tinto Ord 10p3265.00117.003.703261.003265.003300.00m
RCPRit Capital Ord #1961.5019.502.00961.50970.50957.50m
RWDRobert Wiseman Ord 10p489.2017.903.70487.00489.20486.00m
RR.Rolls-royce Ord 20p478.905.801.20478.90480.00475.80m
RORRotork Ord 5p1186.00-4.00-0.301186.001187.001203.00m
RBSRoyal Bank Scot Ord 25p37.801.815.0037.8037.8436.60m
RPSRps Grp. Ord 3p204.00-0.100.00202.70204.00208.70m
RSARsa Ins. Ord 27.5p120.002.001.60119.80120.00118.60m
SABSabmiller Ord $0.101768.0038.002.101768.001769.001732.00m
SGESage Grp. Ord 1p223.302.701.20223.30223.50221.90m
SBRYSainsbury J Ord 28 4/7p331.301.900.50331.00331.30329.00m
SMDRSalamander Ord 10p274.908.403.10273.40274.90273.70m
SVSSavills Ord 2.5p311.305.501.70310.00311.30310.80m
SDRCSchroders Nv Non-vtg Shs ?1984.508.000.80983.50984.50982.50m
SDRSchroders Vtg Shs ?11219.00-3.00-0.201219.001220.001227.00m
SSEScot.&sth.enrgy Ord 50p1105.007.000.601105.001106.001101.00m
SCINScot.inv.tst. Ord Stk 25p433.007.501.70428.00433.00429.90m
SMTScottish Mort Ord 25p516.006.001.10516.00517.00514.00m
SGROSegro Ord 10p355.002.300.60354.70355.00356.10m
SRPSerco Grp. Ord 2p523.500.500.00523.50524.00526.00m
SVTSevern Trent Ord 97 17/19p997.000.500.00996.00997.00997.50m
SHBShaftesbury Ord 25p393.4010.702.70392.70393.40390.80m
SKSShanks Grp. Ord 10p87.201.451.6087.2087.5086.85m
SHPShire Ord 5p1159.0024.002.101157.001159.001139.00m
SHISig Ord 10p119.600.600.50119.50119.60121.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SMDSSmith Ds Ord 10p120.602.702.20120.50120.60122.50m
SN.Smith&nephew Ord Usd0.20576.502.500.40575.50576.50575.00m
SMINSmiths Group Ord 37.5p965.5015.501.60965.50966.00956.00m
SIASoco Intl. Ord 20p1359.0019.001.401359.001360.001360.00m
SXSSpectris Ord 5p700.00-24.00-3.30700.00701.00734.00m
SPISpice Ord 2p78.00-0.50-0.6078.0078.7580.00m
SPXSpirax-sarco Ord 25p1101.0027.002.501101.001102.001085.00m
SPTSpirent Ord 3 1/3p94.551.051.1094.5594.7095.50m
SPDSportsdirect Ord 10p98.70-0.60-0.6097.7098.7099.30m
SSLSsl Intl. Ord 10p672.00-9.00-1.30671.00672.00687.50m
STJSt.james's Plac Ord 15p253.507.503.00253.50253.70253.90m
SGCStagecoach Ord 56/57p151.000.900.50150.30151.00151.00m
STANStand.chart. Ord Usd0.501677.5064.503.901677.501678.001629.50m
SL.Std Life Ord 10p219.604.301.90219.60219.90216.40m
SVISvg Cap. Ord #1131.00-1.40-1.00129.50131.00133.30m
SYRSynergy Hlth. Ord 0.625p654.507.501.10651.00658.00657.00m
TALVTalvivaara Ord Npv Cdi394.509.702.50394.50396.20395.60m
TATETate & Lyle Ord 25p456.106.101.30456.10456.60454.00m
TCYTelecity Ord 0.2p341.10-3.60-1.00340.50341.10341.00m
TEPTelecom Plus Ord 5p308.506.502.10302.00308.50308.50m
TMPLTemple Bar Ord 25p745.0019.002.60745.00749.00739.00m
TEMTempleton Emrg. Ord 25p496.0012.202.50495.00496.00491.00m
TSCOTesco Ord 5p427.356.851.60427.35427.40422.60m
TRMAThames Riv. ? Re P P N T R H ?121.400.400.30121.00121.40121.40m
TCGThomas Cook Ord Eur0.10213.504.302.00213.40213.50211.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TRILThomson Reuters Ord 25p1860.00-7.00-0.301860.001861.001860.00m
TOMKTomkins Ord Usd0.09177.301.200.60177.20177.30178.40m
TRYSTr Prop.inv. Sigm Shs 12.5p72.851.301.8072.4073.2573.30m
TRYTr Prop.inv.tst Ord 25p170.203.802.20169.50170.20168.00m
TPKTravis Perkins Ord 10p789.0010.001.20789.00789.50784.00m
TT.Tui Travel Ord 10p248.503.501.40248.30248.50245.90m
TLPRTullett Prebon Ord 25p340.506.201.80340.50341.70339.30m
TLWTullow Oil Ord 10p1256.00-4.00-0.301254.001256.001267.00m
UKCMUk Comm Prop Ord 25p72.301.301.8072.3072.7571.60m
ULEUltra Elec. Ord 5p1275.0017.001.301274.001275.001277.00m
ULVRUnilever Ord 3 1/9p1818.0031.001.701818.001819.001801.00m
UU.Utd. Utilities Ord 5p478.103.800.80477.70478.10474.20m
UBMUtd.bus.media Ord 10p461.30-3.40-0.70461.30462.80470.30m
VEDVedanta Ord Usd0.102419.0058.002.402419.002420.002408.00m
VPCVenture Prod. Ord 0.4p845.00-0.500.00844.00845.00845.00m
VCTVictrex Ord 1p785.003.500.40784.00785.00794.50m
VODVodafone Grp. Ord Usd0.11 3/7136.301.701.20136.30136.35135.50m
VTGVt Group Ord 5p567.0010.001.70567.00567.50563.00m
WEIRWeir Grp. Ord 12.5p726.500.500.00726.50728.00730.00m
WSMWellstream Ord 1p491.004.400.90491.00491.40494.70m
JDWWetherspoon (JD) PLC461.80-1.20-0.20461.80464.00460.00m
SMWHWh Smith Ord 22 6/67p533.004.500.80533.00533.50537.00m
WTBWhitbread Ord 76 122/153p1295.0015.001.101295.001296.001287.00m
WMHWilliam Hill Ord 10p186.500.000.00186.50186.60188.70m
WINWincanton Ord 10p223.000.250.10223.00223.75224.75m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
WTANWitan Inv Tst Ord 25p417.607.901.90415.70417.60413.50m
WOSWolseley Ord 10p1274.0024.001.901273.001274.001257.00m
WG.Wood Grp J Ord 3 1/3p317.50-0.50-0.10317.50318.00319.70m
WPPWpp Ord 10p577.506.001.00577.00577.50574.50m
XCHXchanging Ord 5p207.80-3.60-1.70207.80208.60213.00m
XTAXstrata Ord Usd0.501100.0030.002.801100.001101.001115.00m
YELLYell Grp. Ord 1p43.60-1.15-2.5043.6043.6344.48m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.