FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 65.69%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 03:20 21/04/15
Market Indicator
FTSE350 3873.0927.56
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
VEDVedanta Res PLC Ord USD0.10578.0026.50
Biggest Fallers (FTSE350)
PFCPetrofac Limited Ord USD0.02912.50-101.50
XCHXchanging PLC Ord 5P120.00-5.25
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P150.3984m-0.16
VODVodafone Grp PLC USD0.20 20/2151.9992m2.60
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 19:35 20/04/15

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC495.500.400.08496.00496.301.97m
3IN3I Infrastructure PLC ORD NPV160.500.400.25160.40160.600.5m
888888 Holdings PLC Ord 0.5P152.251.751.16152.00152.500.22m
ADNAberdeenAssMgmt PLC Ord 10P484.703.900.81483.80484.306.56m
ASLAberforth Smaller Co Tst ORD1P1075.001.000.091075.001078.000.13m
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1611.0020.001.261610.001612.000.67m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1630.0030.001.881629.001631.001.27m
ATSTAlliance Trust PLC ORD 2.5P519.503.000.58519.50520.500.43m
AMECAmec PLC Ord 50P1056.00-23.00-2.101055.001057.004.64m
AMLAmlin PLC Ord 28.125P472.700.300.06471.20472.002.01m
AALAnglo Am PLC Ord USD0.549451038.0027.502.721038.001039.007.43m
ANTOAntofagasta PLC Ord 5P747.0015.002.05746.50747.503.17m
AQPAquariusPlatinLdComShs USD0.058.990.141.588.858.991.28m
ARMARM Holdings PLC Ord 0.05P1150.0023.002.041153.001154.004.19m
ASHMAshmore Group PLC Ord 0.01P309.401.300.42309.00309.500.77m
AHTAshtead Group PLC Ord 10P1144.0032.002.881141.001143.002.64m
ABFAssociatdBritFoodsPLC 5 15/22P2863.00-43.00-1.402865.002867.001.44m
AZNAstrazeneca PLC OrdShs USD0.254803.0053.001.124802.504804.501.9m
ATKAtkins WS PLC Ord 0.5P1330.0013.000.991327.001329.000.14m
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1574.00-26.00-1.601566.001567.000.41m
AV.Aviva PLC Ord 25P542.00-1.00-0.10542.00543.0010.11m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all