FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 62.75%
    28.43%
    8.82%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 22:25 21/08/14
Market Indicator
FTSE350 3683.8513.40
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
HIKHikma Pharm PLC Ord Shs 10P1737.5050.00
Biggest Fallers (FTSE350)
PVCSPV Crystalox Solar PLC Ord5.2P18.00-2.50
KAZKazakhmys PLC Ord 20P291.55-17.40
Most Active (FTSE350)
LLOYLloyds Bk Grp PLC Ord 10P74.1008m0.18
VODVodafone Grp PLC USD0.20 20/2140.2388m1.45
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 21/08/14

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC387.406.001.57387.30387.501.07m
3IN3I Infrastructure PLC ORD NPV137.700.200.15137.60137.800.45m
888888 Holdings PLC Ord 0.5P128.002.251.79127.75128.250.61m
ADNAberdeenAssMgmt PLC Ord 10P431.75-4.80-1.00431.60431.903.55m
ASLAberforth Smaller Co Tst ORD1P1115.501.000.091113.001118.0062,640
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1321.500.000.001321.001322.000.67m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1742.002.000.111741.001743.000.44m
ATSTAlliance Trust PLC ORD 2.5P449.702.400.54449.50449.900.36m
AMECAmec PLC Ord 50P1112.0014.001.271111.001113.001.03m
AMLAmlin PLC Ord 28.125P437.658.702.03437.40437.902.14m
AALAnglo Am PLC Ord USD0.549451570.50-20.50-1.201570.001571.003.49m
ANTOAntofagasta PLC Ord 5P807.50-10.50-1.20807.00808.001.31m
AQPAquariusPlatinLdComShs USD0.0523.380.251.0923.2523.500.67m
ARMARM Holdings PLC Ord 0.05P939.503.000.32939.00940.002.68m
ASHMAshmore Group PLC Ord 0.01P346.500.800.23346.30346.700.31m
AHTAshtead Group PLC Ord 10P943.5010.001.07943.00944.000.89m
ABFAssociatdBritFoodsPLC 5 15/22P2821.00-3.00-0.102820.002822.000.66m
AZNAstrazeneca PLC OrdShs USD0.254402.50126.502.954402.004403.003.4m
ATKAtkins WS PLC Ord 0.5P1357.50-8.00-0.501356.001359.0089,966
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P2117.0031.001.482115.002119.0062,623
AV.Aviva PLC Ord 25P521.506.501.26521.00522.004.12m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all