FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 23.53%
  2. Currency Converter

    Convert currencies using the lastest exchange rates


  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  


Your personal information is secure - click for more
Email Address:

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 15:05 24/10/14
Market Indicator
FTSE350 3474.78-19.00
Biggest Risers (FTSE350)
KESAKesa Electricals ORD EUR0.3043.503.25
AQPAquariusPlatinLdComShs USD0.0517.751.00
Biggest Fallers (FTSE350)
MGNSMorgan Sindall Grp PLC Ord 5P689.25-99.25
HIKHikma Pharm PLC Ord Shs 10P1801.50-98.50
Most Active (FTSE350)
VODVodafone Grp PLC USD0.20 20/2185.5325m3.85
LLOYLloyds Bk Grp PLC Ord 10P59.9167m0.02
Register Today!
Manage all your investments from one place!
Login to your account

Data collected at 15:10 24/10/14

Epic Stock Name Mid Change_P
Bid Offer Volume
III3i Group PLC380.202.700.72380.00380.400.61m
3IN3I Infrastructure PLC ORD NPV146.250.550.38146.20146.300.66m
888888 Holdings PLC Ord 0.5P129.63-0.88-0.60129.50129.7588,397
ADNAberdeenAssMgmt PLC Ord 10P412.20-3.40-0.80412.10412.301.28m
ASLAberforth Smaller Co Tst ORD1P1039.00-1.000.001036.001042.0091,589
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
ADMAdmiral Group PLC Ord 0.1P1273.003.000.241272.001274.000.2m
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1532.00-23.00-1.401531.001533.000.52m
ATSTAlliance Trust PLC ORD 2.5P445.200.200.04445.10445.300.16m
AMECAmec PLC Ord 50P1016.00-14.00-1.301015.001017.000.6m
AMLAmlin PLC Ord 28.125P445.752.750.62445.60445.900.38m
AALAnglo Am PLC Ord USD0.549451309.25-30.75-2.201309.001309.502.4m
ANTOAntofagasta PLC Ord 5P693.00-4.50-0.60692.50693.501.04m
AQPAquariusPlatinLdComShs USD0.0517.751.005.9717.5018.002.94m
ARMARM Holdings PLC Ord 0.05P815.25-6.75-0.80815.00815.503.3m
ASHMAshmore Group PLC Ord 0.01P310.00-1.70-0.50309.80310.200.27m
AHTAshtead Group PLC Ord 10P999.256.750.68999.00999.501.4m
ABFAssociatdBritFoodsPLC 5 15/22P2714.50-24.50-0.802714.002715.000.36m
AZNAstrazeneca PLC OrdShs USD0.254308.75-25.75-0.504308.004309.501.29m
ATKAtkins WS PLC Ord 0.5P1346.004.000.301345.001347.0022,246
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC Ord 3 5/9P1486.50-11.50-0.701485.001488.0054,265
AV.Aviva PLC Ord 25P505.75-0.250.00505.50506.003.29m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all