Shares Quicklinks
FTSE Share Prices
| Data collected at 23:11:02 21-11-09 | |||
| Market Indicator | |||
| FTSE350 | 2744.52 | -9.99 | |
| Biggest Risers (FTSE350) | |||
| NEX | National Express PLC | 366.90 | 25.90 |
| AQP | Aquarius Platinum | 346.00 | 18.80 |
| Biggest Fallers (FTSE350) | |||
| AHT | Ashtead Group PLC | 74.45 | -4.35 |
| BDEV | Barratt Developments PLC | 125.70 | -6.90 |
| Most Active (FTSE350) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| III | 3i Group PLC | 275.60 | -9.00 | -3.10 | 275.60 | 275.90 | 287.20m |  |
| 3IN | 3i Infrastructure plc ORD NPV | 100.70 | -1.50 | -1.40 | 100.70 | 101.00 | 102.10m | |
| 888 | 888 Holdings PLC | 108.00 | -1.40 | -1.20 | 108.00 | 108.10 | 108.90m | |
| ABF | AB Food PLC | 829.50 | 4.00 | 0.40 | 829.50 | 830.50 | 825.50m | |
| ADN | Aberdeen Asset Management | 138.90 | -1.70 | -1.20 | 138.90 | 139.00 | 140.50m | |
| ASL | Aberforth Smaller Cos Tst PLC | 530.00 | -5.00 | -0.90 | 530.00 | 531.00 | 536.00m | |
| ABR | Absolute Rtn Tst Rd Ptg Shs | 116.25 | -0.50 | -0.40 | 116.25 | 117.00 | 117.00m | |
| ADM | Admiral Group PLC | 1008.00 | 2.00 | 0.10 | 1008.00 | 1009.00 | 1015.00m | |
| AGS | Aegis Group PLC | 110.10 | 1.60 | 1.40 | 110.10 | 110.30 | 110.10m | |
| AGK | Aggreko PLC | 752.00 | -8.00 | -1.00 | 752.00 | 754.00 | 758.50m | |
| ATST | Alliance Trust PLC | 311.50 | -0.50 | -0.10 | 311.30 | 311.50 | 311.90m | |
| AMEC | AMEC PLC | 810.00 | -3.00 | -0.30 | 809.50 | 810.00 | 812.50m | |
| AML | Amlin PLC | 387.00 | 6.00 | 1.50 | 387.00 | 387.10 | 381.10m | |
| AAL | Anglo American Ord Usd0.54945 | 2530.00 | 3.00 | 0.10 | 2528.00 | 2530.00 | 2525.00m | |
| ANTO | Antofagasta PLC | 901.00 | 10.50 | 1.10 | 901.00 | 902.50 | 890.50m | |
| AQP | Aquarius Platinum | 346.00 | 18.80 | 5.70 | 345.90 | 346.00 | 337.00m | |
| ARM | ARM Holdings PLC | 151.80 | -4.20 | -2.60 | 151.70 | 151.80 | 153.50m | |
| ARI | Arriva PLC | 490.00 | 1.20 | 0.20 | 490.00 | 490.10 | 493.00m | |
| ASHM | Ashmore PLC | 296.60 | -3.40 | -1.10 | 296.60 | 296.80 | 297.90m | |
| AHT | Ashtead Group PLC | 74.45 | -4.35 | -5.50 | 74.45 | 74.90 | 79.60m | |
| AZN | Astrazeneca Ord Shs $0.25 | 2695.00 | -11.50 | -0.40 | 2695.00 | 2696.00 | 2701.00m | |
| ATK | Atkins (WS) PLC | 565.00 | 5.00 | 0.80 | 564.00 | 565.00 | 561.00m | |
| AU. | Autonomy Corp PLC | 1437.00 | 2.00 | 0.10 | 1437.00 | 1439.00 | 1443.00m | |
| AVV | Aveva Group PLC | 976.50 | 17.50 | 1.80 | 976.50 | 980.50 | 969.50m | |
| AV. | Aviva PLC | 395.90 | 0.70 | 0.10 | 395.90 | 396.10 | 395.20m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BBPP | Babcock & Brow B & B P P L O 0 | 101.50 | 0.00 | 0.00 | 101.50 | 102.25 | 101.50m | |
| BAB | Babcock International Grp PLC | 623.00 | 2.50 | 0.40 | 622.50 | 623.00 | 624.50m | |
| BA. | BAE Systems PLC | 329.00 | 1.00 | 0.30 | 329.00 | 329.30 | 329.60m | |
| BBY | Balfour Beatty PLC | 269.30 | -0.50 | -0.10 | 268.80 | 269.30 | 270.10m | |
| BNKR | Bankers Investment Trt PLC | 350.50 | 0.40 | 0.10 | 350.50 | 352.30 | 350.00m | |
| BARC | Barclays Ord 25p | 304.25 | -4.15 | -1.30 | 304.25 | 304.50 | 310.15m | |
| BEE | Baring Emerging Europe PLC | 717.50 | -2.00 | -0.20 | 717.50 | 724.50 | 718.50m | |
| BAG | Barr A.g. Ord 12.5p | 863.00 | 2.00 | 0.20 | 846.00 | 880.00 | 861.00m | |
| BDEV | Barratt Developments PLC | 125.70 | -6.90 | -5.20 | 125.70 | 126.40 | 133.80m | |
| BBA | BBA Aviation PLC | 166.90 | -1.10 | -0.60 | 166.80 | 166.90 | 167.20m | |
| BEZ | Beazley PLC | 102.80 | 2.20 | 2.10 | 102.40 | 102.80 | 100.40m | |
| BWY | Bellway PLC | 760.00 | -11.50 | -1.40 | 759.50 | 760.00 | 778.00m | |
| BKG | Berkley Group Holding Units | 817.50 | -19.50 | -2.30 | 817.50 | 819.50 | 836.00m | |
| BG. | BG Group PLC | 1125.50 | -5.50 | -0.40 | 1125.50 | 1126.00 | 1144.00m | |
| BHGG | BH Global Ld NPV GBP | 1060.00 | -1.00 | 0.00 | 1060.00 | 1069.00 | 1059.00m | |
| BHGU | BH Global Ld NPV USD | 10.39 | -0.10 | -0.90 | 10.39 | 10.50 | 10.43m | |
| BHME | BH Macro EUR NPV | 15.75 | -0.08 | -0.50 | 15.75 | 15.84 | 15.77m | |
| BHMG | BH Macro GBP NPV | 1636.00 | -1.00 | 0.00 | 1636.00 | 1645.00 | 1645.00m | |
| BLT | Bhp Billiton Ord $0.50 | 1807.50 | -19.00 | -1.00 | 1807.50 | 1811.00 | 1830.50m | |
| BYG | Big Yellow Group PLC | 371.00 | -13.00 | -3.30 | 371.00 | 373.40 | 382.00m | |
| BRWM | BlackRock World Mining IT | 533.50 | 3.00 | 0.50 | 533.50 | 534.00 | 530.00m | |
| BABS | Bluecrest Allblue Fd NPV GBP | 153.30 | 0.50 | 0.30 | 153.30 | 153.70 | 152.70m | |
| BOY | Bodycote PLC | 177.90 | -5.30 | -2.80 | 177.90 | 177.90 | 183.20m | |
| BVS | Bovis Homes Group PLC | 424.50 | -1.40 | -0.30 | 424.50 | 424.50 | 423.60m | |
| BP. | Bp $0.25 | 579.00 | -2.50 | -0.40 | 579.00 | 579.20 | 581.20m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BRW | Brewin Dolphin Holdings PLC | 165.00 | -0.10 | 0.00 | 165.00 | 165.10 | 163.50m | |
| BRE | Brit Insurance Holdings PLC | 195.00 | -1.80 | -0.90 | 195.00 | 195.60 | 197.00m | |
| BAY | British Airways PLC | 202.60 | 1.60 | 0.70 | 202.60 | 202.70 | 203.00m | |
| BATS | British American Tobacco PLC | 1915.00 | -14.00 | -0.70 | 1915.00 | 1916.00 | 1934.00m | |
| BSET | British Assets Trust PLC | 107.40 | -1.20 | -1.10 | 107.40 | 108.20 | 109.40m | |
| BTEM | British Empire Sc & Gn Tst PLC | 405.00 | -5.10 | -1.20 | 405.00 | 405.30 | 415.00m | |
| BLND | British Land PLC | 473.40 | -13.30 | -2.70 | 473.40 | 474.00 | 485.50m | |
| BSY | British Sky Broadcasting PLC | 539.50 | -0.50 | 0.00 | 539.50 | 540.00 | 540.00m | |
| BVIC | Britvic PLC | 372.80 | 0.40 | 0.10 | 372.80 | 373.00 | 374.00m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 61.25m | |
| BWNG | Brown (N) Group PLC | 259.00 | -6.50 | -2.40 | 258.80 | 259.00 | 262.90m | |
| BTSM | BSS Group PLC | 254.00 | 0.00 | 0.00 | 254.00 | 255.80 | 254.00m | |
| BT.A | Bt Group Ord 5p | 145.20 | 0.50 | 0.30 | 145.10 | 145.20 | 145.00m | |
| BGC | BTG PLC | 163.00 | 0.30 | 0.10 | 163.00 | 163.20 | 162.60m | |
| BNZL | Bunzl PLC | 645.00 | 0.50 | 0.00 | 644.00 | 645.00 | 645.50m | |
| BRBY | Burberry Group PLC | 568.50 | -6.50 | -1.10 | 568.50 | 569.50 | 578.00m | |
| CW. | Cable & Wireless PLC | 138.10 | 2.50 | 1.80 | 138.00 | 138.10 | 138.40m | |
| CBRY | Cadbury PLC | 800.50 | 9.50 | 1.20 | 800.00 | 800.50 | 796.50m | |
| CNE | Cairn Energy PLC | 2915.00 | -1.00 | 0.00 | 2915.00 | 2917.00 | 2906.00m | |
| CLDN | Caledonia Investments PLC | 1634.00 | -32.00 | -1.90 | 1630.00 | 1634.00 | 1666.00m | |
| CDI | Candover Investments PLC | 512.00 | -3.50 | -0.60 | 512.00 | 520.00 | 512.00m | |
| CPI | Capita Group PLC | 721.50 | 5.00 | 0.60 | 721.00 | 721.50 | 718.00m | |
| CLLN | Carillion PLC | 299.50 | -0.50 | -0.10 | 299.40 | 299.50 | 302.00m | |
| CCL | Carnival PLC | 2033.00 | 2.00 | 0.00 | 2033.00 | 2034.00 | 2031.00m | |
| CPR | Carpetright PLC | 872.00 | -9.50 | -1.00 | 872.00 | 872.00 | 877.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CPW | Carphone Warehouse PLC | 198.60 | -1.10 | -0.50 | 197.90 | 198.60 | 199.70m | |
| CGL | Catlin Group LD Coms | 314.00 | -4.30 | -1.30 | 313.70 | 314.00 | 315.20m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0.00m | |
| CNA | Centrica PLC | 257.20 | -0.10 | 0.00 | 257.20 | 257.40 | 257.00m | |
| CHTR | Charter International PLC | 743.50 | -1.50 | -0.20 | 743.50 | 744.00 | 749.00m | |
| CHU | Chaucer Holdings PLC | 46.38 | 0.01 | 0.00 | 46.38 | 46.63 | 46.57m | |
| CHG | Chemring Group PLC | 2799.00 | -21.00 | -0.70 | 2796.00 | 2799.00 | 2839.00m | |
| CHLD | Chloride Group PLC | 172.60 | -3.50 | -1.90 | 172.60 | 172.60 | 176.10m | |
| CTY | City of London IT PLC | 239.50 | -1.50 | -0.60 | 239.50 | 239.90 | 242.00m | |
| CBG | Close Brothers Group PLC | 710.50 | -13.50 | -1.80 | 707.50 | 710.50 | 722.50m | |
| CLI | CLS Holdings PLC | 450.00 | -5.00 | -1.00 | 437.75 | 462.25 | 477.75m | |
| COB | Cobham PLC | 230.10 | 0.20 | 0.00 | 230.00 | 230.10 | 230.00m | |
| COLT | Colt Telecom Group SA | 123.30 | 0.10 | 0.00 | 123.30 | 123.60 | 129.30m | |
| CPG | Compass Group PLC | 399.70 | -2.90 | -0.70 | 399.70 | 399.80 | 402.70m | |
| CNT | Connaught PLC | 394.60 | -2.30 | -0.50 | 394.60 | 394.80 | 400.20m | |
| CKSN | Cookson Group PLC | 404.60 | -10.90 | -2.60 | 404.60 | 405.00 | 416.30m | |
| CWK | Cranswick PLC | 750.00 | 1.00 | 0.10 | 750.00 | 758.00 | 752.50m | |
| CRDA | Croda International PLC | 773.50 | -4.50 | -0.50 | 773.00 | 773.50 | 783.50m | |
| CSR | CSR PLC | 420.30 | -14.10 | -3.20 | 420.30 | 420.30 | 432.10m | |
| DJAN | Daejan Holding PLC | 2701.00 | -51.00 | -1.80 | 2634.00 | 2768.00 | 2761.00m | |
| DMGT | Daily Mail & General Trust A | 435.50 | -7.00 | -1.50 | 435.50 | 436.90 | 441.40m | |
| DCG | Dairy Crest Group PLC | 398.00 | -4.50 | -1.10 | 398.00 | 399.80 | 403.00m | |
| DNX | Dana Petroleum PLC | 1279.00 | -21.00 | -1.60 | 1278.00 | 1279.00 | 1316.00m | |
| DVSG | Davis Service Group PLC | 422.00 | 2.00 | 0.40 | 421.60 | 422.00 | 421.70m | |
| DLAR | De La Rue PLC | 975.50 | 3.50 | 0.30 | 973.50 | 975.50 | 971.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DEB | Debenhams PLC | 84.00 | 0.35 | 0.40 | 84.00 | 84.20 | 84.40m | |
| DPH | Dechra Pharmaceuticals PLC | 445.20 | -7.10 | -1.50 | 445.20 | 445.20 | 460.00m | |
| DLN | Derwent London PLC | 1302.00 | -39.00 | -2.90 | 1302.00 | 1302.00 | 1351.00m | |
| DAB | Dexion Absolute | 133.30 | -0.30 | -0.20 | 133.30 | 134.10 | 134.00m | |
| DGE | Diageo PLC | 1025.00 | 4.00 | 0.30 | 1025.00 | 1026.00 | 1023.00m | |
| DTY | Dignity PLC | 595.00 | -12.00 | -1.90 | 595.00 | 595.00 | 612.50m | |
| DDT | Dimension Data PLC | 78.80 | 1.30 | 1.60 | 78.80 | 79.00 | 78.15m | |
| DNO | Domino Printing Sciences PLC | 279.00 | -11.70 | -4.00 | 279.00 | 283.50 | 291.00m | |
| DOM | Dominos Pizza UK & IRL PLC | 309.40 | -2.60 | -0.80 | 308.20 | 309.40 | 310.50m | |
| DRX | Drax Group PLC | 427.80 | -15.00 | -3.30 | 427.80 | 428.00 | 443.10m | |
| DSGI | DSG International PLC | 36.60 | 0.27 | 0.70 | 36.60 | 36.62 | 36.68m | |
| DIG | Dunedin Income Growth Tst PLC | 177.40 | -1.70 | -0.90 | 177.40 | 178.00 | 181.00m | |
| DNLM | Dunelm Group PLC | 394.90 | -5.30 | -1.30 | 394.90 | 398.20 | 395.40m | |
| EAGA | EAGA PLC | 136.90 | -2.30 | -1.60 | 136.90 | 137.50 | 139.70m | |
| EZJ | Easyjet PLC | 382.20 | -1.20 | -0.30 | 381.50 | 382.20 | 382.90m | |
| EFM | Edinburgh Dragon Trust PLC | 179.50 | 1.00 | 0.50 | 179.50 | 179.60 | 177.50m | |
| EDIN | Edinburgh Investment Tst PLC | 347.50 | 0.60 | 0.10 | 347.50 | 348.00 | 352.10m | |
| ELTA | Electra Private Equity PLC | 1132.00 | -50.00 | -4.20 | 1132.00 | 1138.00 | 1165.00m | |
| ECM | Electrocomponents PLC | 167.20 | -3.20 | -1.80 | 167.20 | 167.30 | 168.70m | |
| ELM | Elementis PLC | 53.75 | 0.75 | 1.40 | 53.00 | 53.75 | 52.00m | |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 748.25m | |
| ETI | Enterprise Inns PLC | 113.00 | -4.90 | -4.10 | 113.00 | 113.40 | 118.60m | |
| ENRC | Eurasian Natural Resources | 857.00 | -11.50 | -1.30 | 855.50 | 857.00 | 869.50m | |
| ERM | Euromoney Inst Invest PLC | 399.20 | 2.20 | 0.50 | 399.20 | 400.00 | 396.40m | |
| EXPN | Experian PLC | 573.50 | 0.50 | 0.00 | 573.50 | 574.00 | 575.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FCAM | F&C Asset Management PLC | 81.00 | -1.00 | -1.20 | 80.45 | 81.55 | 82.05m | |
| FCPT | F&C Comm Prp Ord 1p | 83.00 | -2.70 | -3.10 | 83.00 | 83.15 | 85.10m | |
| FCU | F&C Eurotrust PLC | 512.50 | -6.50 | -1.20 | 512.50 | 512.50 | 519.00m | |
| FRCL | F&C Investment Trust | 257.00 | -0.60 | -0.20 | 257.00 | 257.10 | 257.40m | |
| FXPO | Ferrexpo PLC | 190.40 | 5.00 | 2.60 | 190.40 | 191.30 | 184.50m | |
| FEV | Fidelity European Values PLC | 1079.50 | 4.00 | 0.30 | 1079.00 | 1080.00 | 1085.00m | |
| FSV | Fidelity Special Values PLC | 550.00 | -3.00 | -0.50 | 550.00 | 550.50 | 553.00m | |
| FDSA | Fidessa Group PLC | 1097.00 | 1.00 | 0.00 | 1094.00 | 1097.00 | 1109.00m | |
| FLTR | Filtrona PLC | 167.80 | -2.80 | -1.60 | 167.80 | 168.10 | 168.70m | |
| FWP | Finsbury Worldwide Phm Tst | 560.00 | 9.00 | 1.60 | 560.00 | 561.00 | 558.00m | |
| FGP | FirstGroup PLC | 407.40 | -2.60 | -0.60 | 407.40 | 408.10 | 410.00m | |
| FSJ | Fisher (James) & Sons PLC | 429.50 | -10.50 | -2.30 | 429.50 | 429.50 | 442.75m | |
| FPT | Forth Ports PLC | 1120.00 | -13.00 | -1.10 | 1120.00 | 1122.00 | 1173.00m | |
| FRES | Fresnillo PLC | 875.50 | 4.00 | 0.40 | 874.00 | 875.50 | 872.00m | |
| FP. | Friends Prov Ord 5p | 81.60 | 0.00 | 0.00 | 81.60 | 81.95 | 81.60m | |
| GFS | G4S PLC | 243.70 | 0.30 | 0.10 | 243.70 | 243.80 | 243.40m | |
| GMG | Game Group PLC | 168.40 | 1.70 | 1.00 | 168.40 | 168.40 | 168.20m | |
| GEMD | Gem Diamonds Ld | 237.60 | 6.10 | 2.60 | 235.40 | 237.60 | 232.50m | |
| GNS | Genus PLC | 614.00 | 4.00 | 0.60 | 612.00 | 614.00 | 608.50m | |
| GKN | GKN PLC | 108.20 | -3.00 | -2.60 | 108.20 | 108.30 | 112.40m | |
| GSK | Glaxosmithkline Ord 25p | 1253.50 | 13.00 | 1.00 | 1253.50 | 1254.00 | 1243.00m | |
| GOG | Go-Ahead Group PLC | 1342.00 | -5.00 | -0.30 | 1342.00 | 1344.00 | 1341.00m | |
| GSDO | Goldman D GBP NPV | 78.50 | 0.00 | 0.00 | 78.25 | 78.50 | 78.50m | |
| GSDE | Goldman Schs Dync Op NPV | 1.03 | -0.01 | -0.40 | 1.03 | 1.04 | 1.04m | |
| GPOR | Great Portland Estates PLC | 280.00 | -2.20 | -0.70 | 280.00 | 280.50 | 281.20m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GNK | Greene King PLC | 405.30 | -0.10 | 0.00 | 404.10 | 405.30 | 405.70m | |
| GRG | Greggs PLC | 418.40 | -3.60 | -0.80 | 418.40 | 419.30 | 427.90m | |
| HFD | Halfords PLC | 414.70 | -3.50 | -0.80 | 414.70 | 416.40 | 422.00m | |
| HLMA | Halma PLC | 233.50 | 2.20 | 0.90 | 233.00 | 233.50 | 232.80m | |
| HMSO | Hammerson PLC | 426.10 | -13.80 | -3.10 | 425.60 | 426.10 | 438.80m | |
| HAMP | Hampson Industries PLC | 72.00 | -0.50 | -0.60 | 72.00 | 73.00 | 72.25m | |
| HL. | Hargreaves Lansdown PLC | 268.80 | -5.20 | -1.80 | 268.80 | 270.40 | 275.20m | |
| HAS | Hays PLC | 101.40 | 0.50 | 0.40 | 101.30 | 101.40 | 100.80m | |
| HLCL | Helical Bar PLC | 347.00 | -11.30 | -3.10 | 346.30 | 347.00 | 355.80m | |
| HGG | Henderson Group PLC | 130.90 | -0.60 | -0.40 | 130.60 | 130.90 | 134.20m | |
| HOIL | Heritage Oil Ld NPV | 507.50 | 24.50 | 5.00 | 507.50 | 508.00 | 489.40m | |
| HIK | Hikma Pharmaceuticals PLC | 502.00 | -4.50 | -0.80 | 502.00 | 503.00 | 505.00m | |
| HSX | Hiscox | 313.50 | -10.40 | -3.20 | 313.50 | 314.40 | 323.10m | |
| HMV | HMV Group PLC | 113.00 | -0.90 | -0.70 | 113.00 | 113.10 | 113.00m | |
| HOC | Hochschild Mining PLC | 302.00 | 1.50 | 0.40 | 302.00 | 302.20 | 302.40m | |
| HOME | Home Retail PLC | 303.70 | -8.70 | -2.70 | 303.40 | 303.70 | 312.10m | |
| HSV | Homeserve PLC | 1530.00 | -30.00 | -1.90 | 1528.00 | 1530.00 | 1554.00m | |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 731.90 | -0.80 | -0.10 | 731.80 | 731.90 | 736.40m | |
| HICL | HSBC Infrastrucure LD | 111.00 | -0.10 | 0.00 | 111.00 | 111.10 | 111.10m | |
| HTG | Hunting PLC | 522.00 | 0.00 | 0.00 | 521.00 | 523.00 | 529.50m | |
| IAP | Icap PLC | 420.10 | -4.30 | -1.00 | 419.50 | 420.10 | 424.30m | |
| IGG | IG Group PLC | 333.00 | 0.30 | 0.00 | 332.70 | 333.00 | 331.70m | |
| IMI | IMI Group PLC | 499.70 | -9.80 | -1.90 | 499.60 | 499.70 | 507.50m | |
| IEM | Impax Environmental Markets | 108.50 | -1.00 | -0.90 | 108.50 | 108.70 | 109.70m | |
| IMT | Imperial Tobacco Group PLC | 1834.00 | 1.00 | 0.00 | 1834.00 | 1835.00 | 1836.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| INCH | Inchcape PLC | 31.00 | -0.90 | -2.80 | 31.00 | 31.08 | 32.19m | |
| INF | Informa Ord 0.1p | 312.00 | -4.10 | -1.20 | 311.90 | 312.00 | 318.60m | |
| ISAT | Inmarsat PLC | 641.50 | 2.00 | 0.30 | 641.50 | 642.00 | 640.00m | |
| IHG | Intercontinental Hotels PLC | 824.00 | -9.50 | -1.10 | 823.50 | 824.00 | 835.50m | |
| ICP | Intermediate Capital Group | 273.50 | -4.50 | -1.60 | 273.50 | 274.00 | 283.90m | |
| IPF | International Personal Finance | 210.50 | -0.50 | -0.20 | 210.30 | 210.50 | 210.20m | |
| IPR | International Power PLC | 269.40 | -1.10 | -0.40 | 269.00 | 269.40 | 271.90m | |
| IRV | Interserve PLC | 221.80 | -8.70 | -3.70 | 221.80 | 222.70 | 229.00m | |
| ITRK | Intertek Group PLC | 1223.00 | -37.00 | -2.90 | 1223.00 | 1224.00 | 1273.00m | |
| ISYS | Invensys PLC | 283.20 | -6.60 | -2.20 | 282.90 | 283.20 | 289.40m | |
| INVP | Investec PLC | 438.80 | -1.20 | -0.20 | 438.80 | 440.60 | 438.90m | |
| ITE | ITE Group PLC | 125.00 | -4.00 | -3.10 | 125.00 | 125.00 | 127.50m | |
| ITV | ITV PLC | 52.25 | -0.25 | -0.40 | 52.10 | 52.25 | 52.50m | |
| JLT | Jardine Lloyd Thomson PLC | 441.50 | -2.10 | -0.40 | 441.00 | 441.50 | 447.80m | |
| JKX | JKX Oil & Gas PLC | 290.00 | -8.30 | -2.70 | 290.00 | 291.00 | 297.50m | |
| JMAT | Johnson Matthey | 1576.00 | 27.00 | 1.70 | 1576.00 | 1580.00 | 1556.00m | |
| JAM | JP Morgan American IT PLC | 641.50 | -0.50 | 0.00 | 641.50 | 643.00 | 643.00m | |
| JAI | JP Morgan Asian IT PLC | 182.50 | 0.50 | 0.20 | 182.50 | 183.40 | 181.10m | |
| JMG | JP Morgan Emerging IT PLC | 463.00 | 7.00 | 1.50 | 463.00 | 463.30 | 455.00m | |
| JFF | JP Morgan Eur Fledgling IT PLC | 664.00 | -7.50 | -1.10 | 664.00 | 665.00 | 673.00m | |
| JII | JP Morgan Indian IT PLC | 371.90 | 9.40 | 2.50 | 371.90 | 372.00 | 364.90m | |
| JFJ | JP Morgan Japanese IT PLC | 135.20 | 1.20 | 0.80 | 135.20 | 136.70 | 133.50m | |
| JETG | JPMorgan European IT Growth | 170.50 | 0.00 | 0.00 | 170.00 | 170.50 | 171.00m | |
| KAZ | Kazakhmys PLC | 1266.00 | -7.00 | -0.50 | 1265.00 | 1266.00 | 1276.00m | |
| KLR | Keller Group PLC | 670.00 | -24.00 | -3.40 | 670.00 | 672.00 | 718.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KESA | Kesa Electricals PLC | 152.30 | -0.30 | -0.10 | 152.00 | 152.30 | 153.20m | |
| KIE | Kier Group PLC | 970.00 | -43.00 | -4.20 | 967.50 | 970.00 | 1010.00m | |
| KGF | Kingfisher PLC | 238.30 | -3.50 | -1.40 | 238.30 | 238.50 | 241.10m | |
| LAD | Ladbrokes PLC | 130.90 | -0.10 | 0.00 | 130.70 | 130.90 | 131.80m | |
| LAND | Land Securities Group PLC | 684.00 | -17.00 | -2.40 | 684.00 | 684.50 | 701.00m | |
| LWDB | Law Debenture Corporation PLC | 269.30 | -3.10 | -1.10 | 269.30 | 270.90 | 271.00m | |
| LGEN | Legal & General Group PLC | 84.10 | -1.00 | -1.10 | 84.05 | 84.10 | 84.70m | |
| LII | Liberty International PLC | 483.90 | -6.50 | -1.30 | 483.30 | 483.90 | 491.70m | |
| LLOY | Lloyds Grp. Ord 25p | 88.15 | -1.79 | -1.90 | 88.10 | 88.15 | 89.44m | |
| LOG | Logica CMG PLC | 121.00 | -1.80 | -1.40 | 120.80 | 121.00 | 123.50m | |
| LSE | London Stock Ex Grp PLC | 844.50 | -9.00 | -1.00 | 844.00 | 844.50 | 853.00m | |
| LMI | Lonmin PLC | 1693.00 | 8.00 | 0.40 | 1692.00 | 1693.00 | 1700.00m | |
| EMG | MAN Group PLC | 343.10 | -8.20 | -2.30 | 343.10 | 343.40 | 351.40m | |
| MKS | Marks & Spencer PLC | 380.20 | -0.50 | -0.10 | 380.00 | 380.20 | 380.40m | |
| MARS | Marston's PLC | 85.55 | 0.00 | 0.00 | 85.25 | 85.55 | 86.50m | |
| MCB | McBride PLC | 210.00 | 2.00 | 0.90 | 209.30 | 210.00 | 210.50m | |
| MGGT | Meggitt PLC | 253.00 | -2.50 | -0.90 | 253.00 | 253.20 | 257.30m | |
| MRO | Melrose PLC | 187.50 | 2.10 | 1.10 | 186.90 | 187.50 | 185.50m | |
| MRS | Melrose Resources PLC | 321.00 | -12.00 | -3.60 | 321.00 | 334.00 | 332.30m | |
| MRC | Mercantile IT PLC | 879.00 | -6.00 | -0.60 | 875.00 | 879.00 | 890.00m | |
| MRCH | Merchants Trust PLC | 326.40 | -5.40 | -1.60 | 326.40 | 328.20 | 336.10m | |
| MPI | Michael Page International PLC | 338.00 | -9.80 | -2.80 | 338.00 | 338.70 | 346.90m | |
| MCRO | Micro Focus PLC | 415.70 | 4.10 | 0.90 | 415.70 | 416.40 | 417.80m | |
| MLC | Millennium & Copthorne Hotels | 356.00 | -5.00 | -1.30 | 356.00 | 357.00 | 363.90m | |
| MSY | Misys PLC | 213.80 | -0.20 | 0.00 | 213.00 | 213.80 | 215.10m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MAB | Mitchell & Butlers PLC | 250.00 | -1.60 | -0.60 | 250.00 | 250.60 | 250.70m | |
| MTO | MITIE Group PLC | 236.30 | -0.60 | -0.20 | 235.70 | 236.30 | 236.00m | |
| MNDI | Mondi PLC | 327.40 | 1.10 | 0.30 | 327.10 | 327.40 | 325.90m | |
| MONY | Moneysupermarket.com PLC | 78.25 | -2.75 | -3.30 | 78.25 | 78.40 | 80.05m | |
| MNKS | Monks Inv Tst PLC | 275.50 | 3.40 | 1.20 | 275.50 | 275.60 | 276.40m | |
| MGCR | Morgan Crucible Co PLC | 162.20 | -4.10 | -2.40 | 162.20 | 162.80 | 167.80m | |
| MGNS | Morgan Sindall PLC | 565.00 | -22.00 | -3.70 | 565.00 | 565.50 | 590.00m | |
| MRW | Morrison (WM.) Supermarkets | 275.60 | -5.30 | -1.80 | 275.60 | 276.00 | 280.50m | |
| MTC | Mothercare PLC | 628.00 | 3.50 | 0.50 | 628.00 | 630.00 | 628.00m | |
| MCHL | Mouchel Parkman PLC | 181.50 | 2.00 | 1.10 | 181.50 | 181.50 | 182.25m | |
| MUT | Murray Income IT PLC | 524.00 | -8.00 | -1.50 | 524.00 | 526.00 | 536.00m | |
| MYI | Murray International Trust PLC | 737.00 | -5.00 | -0.60 | 737.00 | 742.00 | 742.00m | |
| TOPS | Mwtops ? Red Part Pre Sh ? Npv | 910.00 | -8.00 | -0.80 | 910.00 | 920.00 | 911.00m | |
| TOPE | Mwtops Eur Red Par Pr Sh Eu Np | 9.08 | 0.00 | 0.00 | 9.00 | 9.15 | 9.05m | |
| NEX | National Express PLC | 366.90 | 25.90 | 7.50 | 365.30 | 366.90 | 339.20m | |
| NG. | National Grid PLC | 648.00 | 2.50 | 0.30 | 648.00 | 648.50 | 648.00m | |
| NXT | Next PLC | 2009.00 | 3.00 | 0.10 | 2008.00 | 2009.00 | 2006.00m | |
| NFDS | Northern Foods PLC | 66.85 | -1.45 | -2.10 | 66.85 | 67.05 | 68.65m | |
| NWG | Northumbrian Water Grp PLC | 244.00 | -1.90 | -0.70 | 243.70 | 244.00 | 245.80m | |
| NVA | Novae Group PLC | 302.00 | -8.75 | -2.80 | 302.00 | 308.00 | 297.50m | |
| OML | Old Mutual PLC | 118.00 | 1.70 | 1.40 | 117.90 | 118.00 | 117.20m | |
| PRTY | Partygaming PLC | 251.00 | -8.00 | -3.00 | 251.00 | 251.50 | 258.80m | |
| PAY | Paypoint PLC | 470.00 | -18.00 | -3.60 | 470.00 | 483.00 | 479.00m | |
| PSON | Pearson PLC | 843.00 | 6.00 | 0.70 | 843.00 | 843.50 | 838.00m | |
| PNN | Pennon Group PLC | 487.80 | 2.00 | 0.40 | 487.80 | 487.90 | 485.90m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PLI | Perpetual Inc & Grwth IT | 199.60 | -1.50 | -0.70 | 199.60 | 200.70 | 203.80m | |
| PSN | Persimmon PLC | 436.50 | -13.00 | -2.80 | 436.40 | 436.50 | 450.10m | |
| PFC | Petrofac LD | 1011.00 | -2.00 | -0.10 | 1011.00 | 1013.00 | 1018.00m | |
| PFL | Premier Farnell PLC | 161.90 | -3.10 | -1.80 | 161.90 | 162.50 | 165.00m | |
| PMO | Premier Oil PLC | 1144.00 | -5.00 | -0.40 | 1142.00 | 1144.00 | 1145.00m | |
| PFG | Provident Financial PLC | 909.00 | 5.00 | 0.50 | 909.00 | 910.00 | 899.50m | |
| PRU | Prudential PLC | 614.00 | 5.00 | 0.80 | 613.50 | 614.00 | 612.50m | |
| PUB | Punch Taverns PLC | 80.50 | -3.10 | -3.70 | 80.45 | 80.50 | 85.00m | |
| PVCS | PV Crystalox Solar PLC | 62.55 | -1.90 | -2.90 | 62.55 | 62.70 | 64.60m | |
| PZC | PZ Cussons PLC | 255.20 | -4.30 | -1.60 | 255.00 | 255.20 | 258.00m | |
| QQ. | Qinetiq Group PLC | 173.80 | 1.30 | 0.70 | 173.50 | 173.80 | 172.20m | |
| RRS | Randgold Res. Ord $0.05 | 4950.00 | 61.00 | 1.20 | 4950.00 | 4951.00 | 4970.00m | |
| RNK | Rank Grp. Ord 13 8/9p | 76.35 | -2.55 | -3.20 | 76.35 | 76.45 | 79.50m | |
| RAT | Rathbone Bros Ord 5p | 835.00 | -30.00 | -3.40 | 835.00 | 839.50 | 866.00m | |
| RDSA | Rds A A Ord Eur0.07 | 1825.50 | -18.50 | -1.00 | 1825.00 | 1825.50 | 1844.50m | |
| RDSB | Rds B B Ord Eur0.07 | 1771.00 | -19.00 | -1.00 | 1771.00 | 1772.00 | 1788.50m | |
| RB. | Reckitt Ben. Gp Ord 10p | 3129.00 | -11.00 | -0.30 | 3129.00 | 3132.00 | 3140.00m | |
| RDW | Redrow Ord 10p | 144.00 | -0.50 | -0.30 | 143.80 | 144.00 | 149.00m | |
| REL | Reed Elsevier Ord 14 51/116p | 469.10 | 1.10 | 0.20 | 469.10 | 469.20 | 470.30m | |
| RGU | Regus Ord 1p | 95.35 | -1.70 | -1.70 | 95.35 | 95.45 | 96.50m | |
| RSW | Renishaw Ord 20p | 496.40 | 11.40 | 2.30 | 496.40 | 498.20 | 495.20m | |
| RTO | Rentokil Initl. Ord 1p | 100.80 | -1.10 | -1.00 | 100.70 | 100.80 | 102.50m | |
| RTN | Restaurant Gp Ord 28 1/8p | 186.80 | -5.00 | -2.60 | 186.80 | 187.60 | 191.90m | |
| REX | Rexam Ord 64 2/7p | 281.00 | -0.40 | -0.10 | 280.60 | 281.00 | 281.70m | |
| RMV | Rightmove Ord 1p | 570.00 | 0.50 | 0.00 | 569.50 | 570.00 | 579.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RIO | Rio Tinto Ord 10p | 3148.00 | -36.00 | -1.10 | 3147.50 | 3148.00 | 3175.00m | |
| RCP | Rit Capital Ord #1 | 942.00 | -6.50 | -0.60 | 942.00 | 946.00 | 962.50m | |
| RWD | Robert Wiseman Ord 10p | 471.30 | -20.50 | -4.10 | 471.30 | 477.60 | 496.20m | |
| RR. | Rolls-royce Ord 20p | 473.10 | -0.10 | 0.00 | 473.10 | 473.60 | 473.60m | |
| ROR | Rotork Ord 5p | 1190.00 | -19.00 | -1.50 | 1185.00 | 1190.00 | 1217.00m | |
| RBS | Royal Bank Scot Ord 25p | 36.00 | -0.01 | 0.00 | 35.99 | 36.00 | 36.01m | |
| RPS | Rps Grp. Ord 3p | 204.10 | -6.20 | -2.90 | 204.10 | 205.00 | 210.30m | |
| RSA | Rsa Ins. Ord 27.5p | 118.00 | -1.20 | -1.00 | 117.90 | 118.00 | 119.80m | |
| SAB | Sabmiller Ord $0.10 | 1730.00 | 16.00 | 0.90 | 1730.00 | 1731.00 | 1727.00m | |
| SGE | Sage Grp. Ord 1p | 220.60 | 0.60 | 0.20 | 220.60 | 220.90 | 220.00m | |
| SBRY | Sainsbury J Ord 28 4/7p | 329.40 | -2.50 | -0.70 | 328.70 | 329.40 | 331.00m | |
| SMDR | Salamander Ord 10p | 266.50 | -5.70 | -2.00 | 266.50 | 267.30 | 280.00m | |
| SVS | Savills Ord 2.5p | 305.80 | -10.80 | -3.40 | 305.80 | 305.80 | 317.00m | |
| SDRC | Schroders Nv Non-vtg Shs ?1 | 976.50 | -6.00 | -0.60 | 976.50 | 982.50 | 983.00m | |
| SDR | Schroders Vtg Shs ?1 | 1222.00 | -4.00 | -0.30 | 1222.00 | 1226.00 | 1238.00m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1098.00 | -3.00 | -0.20 | 1098.00 | 1100.00 | 1100.00m | |
| SCIN | Scot.inv.tst. Ord Stk 25p | 425.50 | -0.50 | -0.10 | 425.50 | 425.70 | 423.50m | |
| SMT | Scottish Mort Ord 25p | 510.00 | 4.00 | 0.70 | 509.00 | 510.00 | 511.00m | |
| SGRO | Segro Ord 10p | 352.70 | -13.60 | -3.70 | 352.70 | 352.90 | 368.20m | |
| SRP | Serco Grp. Ord 2p | 523.00 | 2.00 | 0.30 | 522.50 | 523.00 | 524.00m | |
| SVT | Severn Trent Ord 97 17/19p | 996.50 | 1.50 | 0.10 | 996.50 | 997.50 | 1000.00m | |
| SHB | Shaftesbury Ord 25p | 382.70 | -9.80 | -2.40 | 382.70 | 384.00 | 395.80m | |
| SKS | Shanks Grp. Ord 10p | 85.75 | -3.25 | -3.60 | 85.75 | 86.20 | 90.00m | |
| SHP | Shire Ord 5p | 1135.00 | 16.00 | 1.40 | 1135.00 | 1136.00 | 1122.00m | |
| SHI | Sig Ord 10p | 119.00 | -1.00 | -0.80 | 119.00 | 119.10 | 121.30m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SMDS | Smith Ds Ord 10p | 117.90 | -3.40 | -2.80 | 117.90 | 118.30 | 121.30m | |
| SN. | Smith&nephew Ord Usd0.20 | 574.00 | 0.00 | 0.00 | 573.50 | 574.00 | 574.00m | |
| SMIN | Smiths Group Ord 37.5p | 950.00 | -3.50 | -0.30 | 949.00 | 950.00 | 955.00m | |
| SIA | Soco Intl. Ord 20p | 1340.00 | -33.00 | -2.40 | 1339.00 | 1340.00 | 1375.00m | |
| SXS | Spectris Ord 5p | 724.00 | -4.00 | -0.50 | 724.00 | 725.00 | 730.00m | |
| SPI | Spice Ord 2p | 78.50 | 0.00 | 0.00 | 78.50 | 79.75 | 79.50m | |
| SPX | Spirax-sarco Ord 25p | 1074.00 | -20.00 | -1.80 | 1074.00 | 1080.00 | 1091.00m | |
| SPT | Spirent Ord 3 1/3p | 93.50 | 0.30 | 0.30 | 93.10 | 93.50 | 93.45m | |
| SPD | Sportsdirect Ord 10p | 99.30 | -0.20 | -0.20 | 99.30 | 99.30 | 100.10m | |
| SSL | Ssl Intl. Ord 10p | 681.00 | 4.50 | 0.60 | 679.50 | 681.00 | 681.00m | |
| STJ | St.james's Plac Ord 15p | 246.00 | 1.00 | 0.40 | 246.00 | 246.10 | 245.10m | |
| SGC | Stagecoach Ord 56/57p | 150.10 | -0.10 | 0.00 | 150.10 | 150.20 | 151.30m | |
| STAN | Stand.chart. Ord Usd0.50 | 1613.00 | -11.00 | -0.60 | 1612.00 | 1613.00 | 1624.00m | |
| SL. | Std Life Ord 10p | 215.30 | -1.00 | -0.40 | 215.00 | 215.30 | 216.30m | |
| SVI | Svg Cap. Ord #1 | 132.40 | -2.50 | -1.80 | 132.40 | 132.80 | 134.10m | |
| SYR | Synergy Hlth. Ord 0.625p | 647.00 | 0.50 | 0.00 | 647.00 | 652.00 | 649.50m | |
| TALV | Talvivaara Ord Npv Cdi | 384.80 | -0.20 | 0.00 | 384.10 | 384.80 | 390.50m | |
| TATE | Tate & Lyle Ord 25p | 450.00 | 1.50 | 0.30 | 450.00 | 450.70 | 446.10m | |
| TCY | Telecity Ord 0.2p | 344.70 | 12.20 | 3.60 | 343.40 | 344.70 | 334.00m | |
| TEP | Telecom Plus Ord 5p | 302.00 | -1.25 | -0.40 | 302.00 | 302.00 | 300.00m | |
| TMPL | Temple Bar Ord 25p | 726.00 | -8.50 | -1.10 | 726.00 | 730.00 | 744.00m | |
| TEM | Templeton Emrg. Ord 25p | 483.80 | 3.80 | 0.70 | 483.80 | 484.90 | 483.70m | |
| TSCO | Tesco Ord 5p | 420.50 | -4.30 | -1.00 | 420.50 | 420.60 | 424.80m | |
| TRMA | Thames Riv. ? Re P P N T R H ? | 121.00 | 0.00 | 0.00 | 121.00 | 121.40 | 121.00m | |
| TCG | Thomas Cook Ord Eur0.10 | 209.20 | -9.30 | -4.20 | 209.20 | 209.90 | 215.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TRIL | Thomson Reuters Ord 25p | 1860.00 | -7.00 | -0.30 | 1860.00 | 1861.00 | 1860.00m | |
| TOMK | Tomkins Ord Usd0.09 | 176.10 | -1.80 | -1.00 | 176.10 | 176.30 | 177.70m | |
| TRYS | Tr Prop.inv. Sigm Shs 12.5p | 71.55 | 0.55 | 0.70 | 71.55 | 71.55 | 71.10m | |
| TRY | Tr Prop.inv.tst Ord 25p | 166.40 | -1.70 | -1.00 | 166.10 | 166.40 | 168.00m | |
| TPK | Travis Perkins Ord 10p | 779.00 | -11.00 | -1.30 | 779.00 | 781.00 | 795.50m | |
| TT. | Tui Travel Ord 10p | 245.00 | -10.20 | -3.90 | 244.90 | 245.00 | 252.00m | |
| TLPR | Tullett Prebon Ord 25p | 334.30 | -3.00 | -0.80 | 333.00 | 334.30 | 342.90m | |
| TLW | Tullow Oil Ord 10p | 1260.00 | -2.00 | -0.10 | 1260.00 | 1261.00 | 1269.00m | |
| UKCM | Uk Comm Prop Ord 25p | 71.00 | -0.20 | -0.20 | 71.00 | 71.05 | 72.25m | |
| ULE | Ultra Elec. Ord 5p | 1258.00 | -7.00 | -0.50 | 1258.00 | 1260.00 | 1254.00m | |
| ULVR | Unilever Ord 3 1/9p | 1787.00 | 12.00 | 0.60 | 1787.00 | 1788.00 | 1786.00m | |
| UU. | Utd. Utilities Ord 5p | 474.30 | 0.80 | 0.10 | 474.30 | 474.40 | 475.00m | |
| UBM | Utd.bus.media Ord 10p | 464.70 | -5.10 | -1.00 | 464.70 | 464.70 | 470.20m | |
| VED | Vedanta Ord Usd0.10 | 2361.00 | -14.00 | -0.50 | 2356.00 | 2361.00 | 2396.00m | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 845.00m | |
| VCT | Victrex Ord 1p | 781.50 | -4.00 | -0.50 | 781.50 | 782.00 | 800.00m | |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.60 | 0.60 | 0.40 | 134.55 | 134.60 | 134.70m | |
| VTG | Vt Group Ord 5p | 557.00 | 0.50 | 0.00 | 557.00 | 559.00 | 554.50m | |
| WEIR | Weir Grp. Ord 12.5p | 726.00 | -2.00 | -0.20 | 725.00 | 726.00 | 734.50m | |
| WSM | Wellstream Ord 1p | 486.60 | -12.40 | -2.40 | 486.60 | 486.90 | 496.00m | |
| JDW | Wetherspoon (JD) PLC | 463.00 | -8.00 | -1.60 | 461.70 | 463.00 | 467.30m | |
| SMWH | Wh Smith Ord 22 6/67p | 528.50 | 3.00 | 0.50 | 527.00 | 528.50 | 528.50m | |
| WTB | Whitbread Ord 76 122/153p | 1280.00 | -17.00 | -1.30 | 1279.00 | 1280.00 | 1304.00m | |
| WMH | William Hill Ord 10p | 186.50 | -0.10 | 0.00 | 186.40 | 186.60 | 187.90m | |
| WIN | Wincanton Ord 10p | 222.75 | 1.50 | 0.60 | 222.75 | 223.50 | 222.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WTAN | Witan Inv Tst Ord 25p | 409.70 | -1.30 | -0.30 | 409.70 | 410.10 | 409.20m | |
| WOS | Wolseley Ord 10p | 1250.00 | -20.00 | -1.50 | 1250.00 | 1252.00 | 1270.00m | |
| WG. | Wood Grp J Ord 3 1/3p | 318.00 | -8.30 | -2.50 | 317.90 | 318.00 | 329.70m | |
| WPP | Wpp Ord 10p | 571.50 | 1.00 | 0.10 | 571.50 | 572.00 | 570.50m | |
| XCH | Xchanging Ord 5p | 211.40 | -3.80 | -1.70 | 211.40 | 211.70 | 213.90m | |
| XTA | Xstrata Ord Usd0.50 | 1070.00 | 0.00 | 0.00 | 1070.00 | 1071.00 | 1080.00m | |
| YELL | Yell Grp. Ord 1p | 44.75 | -1.25 | -2.70 | 44.70 | 44.75 | 45.79m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive