Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 05:03:01 22-03-10 | |||
| Market Indicator | |||
| FTSE350 | 2958.58 | 4.01 | |
| Biggest Risers (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 60.13 | 4.58 |
| CDI | Candover Investments PLC | 598.00 | 33.00 |
| Biggest Fallers (FTSE350) | |||
| CLI | CLS Holdings PLC | 488.25 | -26.25 |
| YELL | Yell Grp. Ord 1p | 38.17 | -1.52 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
Data collected at 19:35 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| III | 3i Group PLC | 292.60 | 3.90 | 1.35 | 292.60 | 292.90 | 289.90m |  |
| 3IN | 3i Infrastructure plc ORD NPV | 104.10 | -1.40 | -1.30 | 104.10 | 105.00 | 106.00m | |
| 888 | 888 Holdings PLC | 113.00 | -0.50 | -0.40 | 112.90 | 113.00 | 115.00m | |
| ABF | AB Food PLC | 960.50 | 7.00 | 0.73 | 960.50 | 961.50 | 953.00m | |
| ADN | Aberdeen Asset Management | 129.10 | -0.90 | -0.60 | 129.10 | 129.70 | 130.30m | |
| ASL | Aberforth Smaller Cos Tst PLC | 528.50 | 4.00 | 0.76 | 526.00 | 528.50 | 526.00m | |
| ABR | Absolute Rtn Tst Rd Ptg Shs | 119.00 | 0.50 | 0.42 | 118.00 | 119.00 | 118.75m | |
| ADM | Admiral Group PLC | 1280.00 | 18.00 | 1.43 | 1278.00 | 1280.00 | 1265.00m | |
| AGS | Aegis Group PLC | 124.40 | -1.50 | -1.10 | 124.40 | 124.50 | 124.40m | |
| AGK | Aggreko PLC | 1178.00 | 24.00 | 2.08 | 1177.00 | 1178.00 | 1154.00m | |
| ATST | Alliance Trust PLC | 340.40 | 1.90 | 0.56 | 340.40 | 340.70 | 338.50m | |
| AMEC | AMEC PLC | 764.50 | -6.50 | -0.80 | 764.50 | 765.00 | 771.00m | |
| AML | Amlin PLC | 408.20 | 1.10 | 0.27 | 408.10 | 408.20 | 409.30m | |
| AAL | Anglo American Ord Usd0.54945 | 2664.00 | -69.00 | -2.50 | 2664.00 | 2666.00 | 2740.00m | |
| ANTO | Antofagasta PLC | 997.00 | -16.00 | -1.50 | 996.00 | 997.00 | 1018.00m | |
| AQP | Aquarius Platinum | 415.90 | -0.90 | -0.20 | 414.80 | 415.90 | 419.00m | |
| ARM | ARM Holdings PLC | 225.10 | -2.10 | -0.90 | 225.10 | 225.40 | 227.00m | |
| ARI | Arriva PLC | 705.50 | -2.50 | -0.30 | 705.50 | 706.50 | 711.00m | |
| ASHM | Ashmore PLC | 259.60 | 1.00 | 0.39 | 259.60 | 260.10 | 260.50m | |
| AHT | Ashtead Group PLC | 97.15 | 1.45 | 1.50 | 97.15 | 97.15 | 95.25m | |
| AZN | Astrazeneca Ord Shs $0.25 | 2942.00 | 31.50 | 1.08 | 2942.00 | 2942.50 | 2925.00m | |
| ATK | Atkins (WS) PLC | 626.00 | 3.50 | 0.56 | 626.00 | 626.50 | 617.50m | |
| AU. | Autonomy Corp PLC | 1836.00 | 39.00 | 2.17 | 1835.00 | 1836.00 | 1798.00m | |
| AVV | Aveva Group PLC | 1174.00 | 3.00 | 0.26 | 1174.00 | 1177.00 | 1182.00m | |
| AV. | Aviva PLC | 401.00 | 1.70 | 0.43 | 400.90 | 401.00 | 402.80m | |
| Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive