Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 05:03:01 22-03-10
Market Indicator
FTSE350 2958.584.01
Biggest Risers (FTSE350)
LLOYLloyds Grp. Ord 10p60.134.58
CDICandover Investments PLC598.0033.00
Biggest Fallers (FTSE350)
CLICLS Holdings PLC488.25-26.25
YELLYell Grp. Ord 1p38.17-1.52
Most Active (FTSE350)
LLOYLloyds Grp. Ord 10p886.1484m4.58
RBSRoyal Bank Scot Ord 25p288.7002m2.00
Portfolio Signup
Data collected at 19:35 19/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC292.603.901.35292.60292.90289.90m
3IN3i Infrastructure plc ORD NPV104.10-1.40-1.30104.10105.00106.00m
888888 Holdings PLC113.00-0.50-0.40112.90113.00115.00m
ABFAB Food PLC960.507.000.73960.50961.50953.00m
ADNAberdeen Asset Management129.10-0.90-0.60129.10129.70130.30m
ASLAberforth Smaller Cos Tst PLC528.504.000.76526.00528.50526.00m
ABRAbsolute Rtn Tst Rd Ptg Shs119.000.500.42118.00119.00118.75m
ADMAdmiral Group PLC1280.0018.001.431278.001280.001265.00m
AGSAegis Group PLC124.40-1.50-1.10124.40124.50124.40m
AGKAggreko PLC1178.0024.002.081177.001178.001154.00m
ATSTAlliance Trust PLC340.401.900.56340.40340.70338.50m
AMECAMEC PLC764.50-6.50-0.80764.50765.00771.00m
AMLAmlin PLC408.201.100.27408.10408.20409.30m
AALAnglo American Ord Usd0.549452664.00-69.00-2.502664.002666.002740.00m
ANTOAntofagasta PLC997.00-16.00-1.50996.00997.001018.00m
AQPAquarius Platinum415.90-0.90-0.20414.80415.90419.00m
ARMARM Holdings PLC225.10-2.10-0.90225.10225.40227.00m
ARIArriva PLC705.50-2.50-0.30705.50706.50711.00m
ASHMAshmore PLC259.601.000.39259.60260.10260.50m
AHTAshtead Group PLC97.151.451.5097.1597.1595.25m
AZNAstrazeneca Ord Shs $0.252942.0031.501.082942.002942.502925.00m
ATKAtkins (WS) PLC626.003.500.56626.00626.50617.50m
AU.Autonomy Corp PLC1836.0039.002.171835.001836.001798.00m
AVVAveva Group PLC1174.003.000.261174.001177.001182.00m
AV.Aviva PLC401.001.700.43400.90401.00402.80m
Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.