Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Close x
This feature is available to registered members only. Please register below to get access - all you need is your email address!
Shares Quicklinks
FTSE Share Prices
| Data collected at 19:15 13/02/12 | |||
| Market Indicator | |||
| FTSE350 | 3121.71 | 28.41 | |
| Biggest Risers (FTSE350) | |||
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 |
| MRS | Melrose Resources PLC ORD 10P | 142.50 | 6.75 |
| Biggest Fallers (FTSE350) | |||
| FDSA | Fidessa Group PLC ORD 10P | 1616.00 | -81.00 |
| HMV | HMV Group PLC ORD 1P | 5.00 | -0.20 |
| Most Active (FTSE350) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| CW. | Cable & WirelessWrldWide ORD5P | 91.0702m | 8.79 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:20 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| III | 3i Group PLC | 199.50 | 2.70 | 1.37 | 198.80 | 199.50 | 1.21m |  |
| 3IN | 3I Infrastructure PLC ORD NPV | 123.40 | 0.80 | 0.65 | 123.20 | 123.40 | 1.14m | |
| 888 | 888 Holdings PLC | 57.00 | 1.25 | 2.24 | 57.00 | 57.25 | 1.83m | |
| ADN | Aberdeen Asset Mangmnt ORD 10P | 263.60 | 3.00 | 1.15 | 263.60 | 264.00 | 2.07m | |
| ASL | Aberforth Smaller Co Tst ORD1P | 609.00 | 5.00 | 0.83 | 608.50 | 609.00 | 0.13m | |
| ABR | Absolute Rtn Tst STG SHS NPV | 109.75 | 0.25 | 0.23 | 108.75 | 109.75 | 0.13m | |
| ARI | Active Risk Group PLC ORD 1P | 42.50 | 0.00 | 0.00 | 40.00 | 45.00 | 0 | |
| ADM | Admiral Group PLC ORD 0.1P | 968.00 | 4.00 | 0.41 | 968.00 | 969.50 | 0.52m | |
| AGS | Aegis Group PLC ORD 5.5P | 165.10 | 0.40 | 0.24 | 165.10 | 165.20 | 2.79m | |
| AGK | Aggreko PLC ORD 13 549/775P | 2180.00 | 5.00 | 0.23 | 2177.00 | 2180.00 | 0.24m | |
| ATST | Alliance Trust PLC ORD 2.5P | 364.80 | 1.80 | 0.50 | 364.50 | 364.80 | 0.77m | |
| AMEC | AMEC PLC ORD 50P | 1112.00 | 17.00 | 1.55 | 1112.00 | 1113.00 | 0.88m | |
| AML | Amlin PLC ORD 28.125P | 355.40 | 3.60 | 1.02 | 355.20 | 355.40 | 0.89m | |
| AAL | Anglo American ORD USD0.54945 | 2817.00 | 70.50 | 2.57 | 2815.00 | 2817.00 | 5.06m | |
| ANTO | Antofagasta PLC ORD 5P | 1348.00 | 25.00 | 1.89 | 1347.00 | 1348.00 | 1.69m | |
| AQP | Aquarius Platinum COMSHS sh.05 | 149.30 | -0.70 | -0.40 | 149.30 | 149.50 | 1.95m | |
| ARM | ARM Holdings PLC ORD 0.05P | 575.50 | 8.00 | 1.41 | 575.50 | 576.00 | 4.08m | |
| ASHM | Ashmore Group PLC ORD 0.01P | 395.30 | 6.40 | 1.65 | 395.10 | 395.30 | 0.67m | |
| AHT | Ashtead Group PLC ORD 10P | 252.50 | 6.80 | 2.77 | 251.70 | 252.50 | 0.68m | |
| ABF | AssociatedBritFood ORD5 15/22P | 1199.00 | 7.00 | 0.59 | 1198.00 | 1199.00 | 0.26m | |
| AZN | AstrazenecaPLC ORD SHS USD0.25 | 3012.50 | 33.50 | 1.12 | 3012.50 | 3013.00 | 2.56m | |
| ATK | Atkins (WS) PLC ORD 0.5P | 759.00 | 10.00 | 1.34 | 759.00 | 760.00 | 0.26m | |
| AU. | Autonomy Corp PLC ORD SHS 1/3P | 2549.00 | -2.00 | 0.00 | 2549.00 | 2551.00 | 0 | |
| AVV | Aveva Group PLC ORD 3 1/3P | 1704.00 | -30.00 | -1.70 | 1704.00 | 1710.00 | 0.12m | |
| AV. | Aviva PLC ORD 25P | 368.00 | 6.70 | 1.85 | 367.30 | 368.00 | 5.2m | |
| Page 1 of 15. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 show all | ||||||||