 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
 |
MEC |
Mecom Group PLC |
1.90 |
 |
-0.40 |
-17.30 |
 |
|
INVP |
Investec PLC |
217.50 |
|
-37.75 |
-14.70 |
|
|
SYR |
Synergy Health PLC |
362.00 |
|
-58.00 |
-13.80 |
|
|
DJAN |
Daejan Holding PLC |
2311.00 |
|
-326.00 |
-12.30 |
|
|
MRS |
Melrose Resources PLC |
183.00 |
|
-24.50 |
-11.80 |
|
|
PIN |
Pantheon International PLC |
311.25 |
|
-36.25 |
-10.40 |
|
|
SMT |
Scottish Mortgage & Trust |
258.25 |
|
-29.50 |
-10.20 |
|
|
CDI |
Candover Investments PLC |
907.50 |
|
-102.50 |
-10.10 |
|
|
PAY |
Paypoint PLC |
425.00 |
|
-47.00 |
-9.90 |
|
|
UTG |
Unite Group PLC |
65.00 |
|
-6.50 |
-9.00 |
|
|
DNO |
Domino Printing Sciences PLC |
146.75 |
|
-14.50 |
-8.90 |
|
|
BDEV |
Barratt Developments PLC |
54.00 |
|
-5.25 |
-8.80 |
|
|
ERM |
Euromoney Institutional Inv. |
228.50 |
|
-21.50 |
-8.60 |
|
|
BRBY |
Burberry Group PLC |
160.00 |
|
-15.00 |
-8.50 |
|
|
IPF |
International Personal Finance |
130.75 |
|
-12.25 |
-8.50 |
|
|
HIK |
Hikma Pharmaceuticals PLC |
260.50 |
|
-24.00 |
-8.40 |
|
|
TW. |
Taylor Wimpey PLC |
7.97 |
|
-0.74 |
-8.40 |
|
|
MGCR |
Morgan Crucible Co PLC |
67.75 |
|
-6.25 |
-8.40 |
|
|
TNI |
Trinity Mirror PLC |
30.25 |
|
-2.75 |
-8.30 |
|
|
JKX |
JKX Oil & Gas PLC |
118.50 |
|
-10.50 |
-8.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
DEB |
Debenhams PLC |
23.25 |
|
-2.00 |
-7.90 |
|
|
EDIN |
Edinburgh Investment Tst PLC |
284.50 |
|
-24.50 |
-7.90 |
|
|
NFDS |
Northern Foods PLC |
50.00 |
|
-4.25 |
-7.80 |
|
|
CBG |
Close Brothers Group PLC |
515.50 |
|
-43.50 |
-7.70 |
|
|
HL. |
Hargreaves Lansdown PLC |
143.00 |
|
-12.00 |
-7.70 |
|
|
WTAN |
Witan Investment Trust PLC |
284.00 |
|
-22.75 |
-7.40 |
|
|
SVI |
SVG Capital PLC |
210.00 |
|
-17.00 |
-7.40 |
|
|
HOIL |
Heritage Oil Ld NPV |
159.75 |
|
-12.50 |
-7.20 |
|
|
PNN |
Pennon Group PLC |
445.00 |
|
-35.00 |
-7.20 |
|
|
MAY |
Mapeley Ld NPV |
102.00 |
|
-8.00 |
-7.20 |
|
|
LWDB |
Law Debenture Corporation PLC |
195.00 |
|
-14.50 |
-6.90 |
|
|
SNR |
Senior PLC |
27.00 |
|
-2.00 |
-6.80 |
|
|
SMDR |
Salamander Energy PLC |
81.75 |
|
-5.75 |
-6.50 |
|
|
DLN |
Derwent London PLC |
606.50 |
|
-42.50 |
-6.50 |
|
|
MLC |
Millennium & Copthorne Hotels |
163.50 |
|
-11.25 |
-6.40 |
|
|
PLI |
Perpetual Inc & Grwth IT |
171.50 |
|
-11.75 |
-6.40 |
|
|
3IN |
3i Infrastructure LD NPV |
88.00 |
|
-6.00 |
-6.30 |
|
|
JMG |
JP Morgan Emerging IT PLC |
244.00 |
|
-16.00 |
-6.10 |
|
|
JETG |
JPMorgan European IT Growth |
111.00 |
|
-7.25 |
-6.10 |
|
|
SPT |
Spirent Communications PLC |
46.50 |
|
-3.00 |
-6.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
IEM |
Impax Environmental Markets |
73.75 |
|
-4.75 |
-6.00 |
|
|
BRWM |
BlackRock World Mining IT |
205.00 |
|
-13.00 |
-5.90 |
|
|
MRC |
Mercantile IT PLC |
545.00 |
|
-34.50 |
-5.90 |
|
|
MNKS |
Monks Inv Tst PLC |
187.50 |
|
-11.50 |
-5.70 |
|
|
BYG |
Big Yellow Group PLC |
207.50 |
|
-12.50 |
-5.60 |
|
|
CHLD |
Chloride Group PLC |
115.25 |
|
-6.75 |
-5.50 |
|
|
BSET |
British Assets Trust PLC |
77.00 |
|
-4.50 |
-5.50 |
|
|
FENR |
Fenner PLC |
55.50 |
|
-3.25 |
-5.50 |
|
|
ETI |
Enterprise Inns PLC |
56.00 |
|
-3.25 |
-5.40 |
|
|
GOG |
Go-Ahead Group PLC |
1058.00 |
|
-61.00 |
-5.40 |
|
|
ITV |
ITV PLC |
30.25 |
|
-1.75 |
-5.40 |
|
|
BNKR |
Bankers Investment Trt PLC |
275.00 |
|
-15.75 |
-5.40 |
|
|
CKSN |
Cookson Group PLC |
74.75 |
|
-4.25 |
-5.30 |
|
|
FDSA |
Fidessa Group PLC |
450.00 |
|
-25.00 |
-5.20 |
|
|
RCP |
RIT Capital Partners PLC |
932.00 |
|
-50.50 |
-5.10 |
|
|
DAB |
Dexion Absolute |
80.00 |
|
-4.25 |
-5.00 |
|
|
TCY |
Telecity Group PLC |
140.00 |
|
-7.25 |
-4.90 |
|
|
BVIC |
Britvic PLC |
218.00 |
|
-11.00 |
-4.80 |
|
|
TEM |
Templeton Emerging Market IT |
207.50 |
|
-10.50 |
-4.80 |
|
|
ELM |
Elementis PLC |
50.00 |
|
-2.50 |
-4.70 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
FEV |
Fidelity European Values PLC |
820.00 |
|
-40.50 |
-4.70 |
|
|
WEIR |
Weir Group PLC |
271.50 |
|
-13.25 |
-4.60 |
|
|
TATE |
Tate & Lyle PLC |
367.00 |
|
-17.75 |
-4.60 |
|
|
UBM |
United Business Media |
382.75 |
|
-18.25 |
-4.50 |
|
|
BBA |
BBA Aviation PLC |
74.25 |
|
-3.50 |
-4.50 |
|
|
INF |
Informa PLC |
143.25 |
|
-6.75 |
-4.50 |
|
|
FXPO |
Ferrexpo PLC |
21.50 |
|
-1.00 |
-4.40 |
|
|
BTEM |
British Empire Sc & Gn Tst PLC |
310.00 |
|
-14.00 |
-4.30 |
|
|
RTO |
Rentokil Initial PLC |
33.25 |
|
-1.50 |
-4.30 |
|
|
MYI |
Murray International Trust PLC |
513.00 |
|
-23.00 |
-4.20 |
|
|
GSDE |
Goldman Schs Dync Op NPV |
0.96 |
|
-0.04 |
-4.20 |
|
|
ITE |
ITE Group PLC |
63.75 |
|
-2.75 |
-4.10 |
|
|
BVS |
Bovis Homes Group PLC |
290.00 |
|
-12.25 |
-4.00 |
|
|
TALV |
Talvivaara Mining Company Ld |
97.50 |
|
-4.00 |
-3.90 |
|
|
MARS |
Marston's PLC |
86.00 |
|
-3.50 |
-3.90 |
|
|
ELTA |
Electra Private Equity PLC |
764.00 |
|
-31.50 |
-3.90 |
|
|
SMDS |
Smith (DS) PLC |
50.25 |
|
-2.00 |
-3.80 |
|
|
BTSM |
BSS Group PLC |
203.50 |
|
-8.25 |
-3.80 |
|
|
TMPL |
Temple Bar Investment Tst PLC |
504.00 |
|
-20.00 |
-3.80 |
|
|
TRY |
TR Property Investment Tst PLC |
98.75 |
|
-3.75 |
-3.60 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
ULE |
Ultra Electronic Holdings PLC |
990.00 |
|
-37.00 |
-3.60 |
|
|
WSH |
WSP Group PLC |
205.25 |
|
-7.75 |
-3.60 |
|
|
SCIN |
Scottish Investment Trust PLC |
334.25 |
|
-12.25 |
-3.50 |
|
|
TLPR |
Tullett Prebon PLC |
141.25 |
|
-5.00 |
-3.40 |
|
|
DNX |
Dana Petroleum PLC |
641.50 |
|
-23.00 |
-3.40 |
|
|
CGL |
Catlin Group LD Coms |
416.00 |
|
-15.00 |
-3.40 |
|
|
BXTN |
Brixton Estate PLC |
114.00 |
|
-4.00 |
-3.30 |
|
|
JFF |
JP Morgan Eur Fledgling IT PLC |
416.00 |
|
-14.00 |
-3.20 |
|
|
HOME |
Home Retail PLC |
163.38 |
|
-5.50 |
-3.20 |
|
|
CTY |
City of London IT PLC |
184.50 |
|
-6.25 |
-3.20 |
|
|
MUT |
Murray Income IT PLC |
403.00 |
|
-13.25 |
-3.10 |
|
|
AGS |
Aegis Group PLC |
47.25 |
|
-1.50 |
-3.00 |
|
|
HLMA |
Halma PLC |
157.00 |
|
-5.00 |
-3.00 |
|
|
LAD |
Ladbrokes PLC |
156.25 |
|
-4.75 |
-2.90 |
|
|
CLDN |
Caledonia Investments PLC |
1400.00 |
|
-41.00 |
-2.80 |
|
|
FRCL |
F&C Investment Trust |
197.25 |
|
-5.75 |
-2.80 |
|
|
MPI |
Michael Page International PLC |
193.75 |
|
-5.50 |
-2.70 |
|
|
GRI |
Grainger Trust PLC |
63.50 |
|
-1.75 |
-2.60 |
|
|
BBPP |
Babcock & Brown |
81.75 |
|
-2.25 |
-2.60 |
|
|
FLTR |
Filtrona PLC |
110.00 |
|
-3.00 |
-2.60 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
NWG |
Northumbrian Water Grp PLC |
275.75 |
|
-7.00 |
-2.40 |
|
|
BAB |
Babcock International Grp PLC |
447.25 |
|
-11.25 |
-2.40 |
|
|
MRCH |
Merchants Trust PLC |
257.00 |
|
-6.50 |
-2.40 |
|
|
SGRO |
Segro PLC |
210.00 |
|
-5.25 |
-2.40 |
|
|
YELL |
Yell Group PLC |
61.00 |
|
-1.50 |
-2.40 |
|
|
BEZ |
Beazley Group PLC |
112.25 |
|
-2.75 |
-2.30 |
|
|
SSL |
SSL International PLC |
400.00 |
|
-9.75 |
-2.30 |
|
|
WMH |
William Hill PLC |
161.00 |
|
-3.75 |
-2.20 |
|
|
FPT |
Forth Ports PLC |
713.50 |
|
-16.50 |
-2.20 |
|
|
FCU |
F&C Eurotrust PLC |
396.00 |
|
-9.00 |
-2.20 |
|
|
BWNG |
Brown (N) Group PLC |
180.00 |
|
-4.00 |
-2.10 |
|
|
XCH |
Xchanging PLC |
230.00 |
|
-5.00 |
-2.10 |
|
|
BOY |
Bodycote International PLC |
93.00 |
|
-2.00 |
-2.10 |
|
|
FCAM |
F&C Asset Management PLC |
46.50 |
|
-1.00 |
-2.10 |
|
|
HDY |
Hardy Oil & Gas PLC |
191.25 |
|
-4.25 |
-2.10 |
|
|
BHGE |
BH Global Ld NPV EUR |
8.23 |
|
-0.17 |
-2.00 |
|
|
SPI |
Spice PLC |
72.00 |
|
-1.50 |
-2.00 |
|
|
IRV |
Interserve PLC |
178.50 |
|
-3.50 |
-1.90 |
|
|
LOG |
Logica CMG PLC |
64.50 |
|
-1.25 |
-1.90 |
|
|
COLT |
Colt Telecom Group SA |
63.50 |
|
-1.25 |
-1.90 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
VTG |
VT Group PLC |
459.75 |
|
-9.25 |
-1.90 |
|
|
MTC |
Mothercare PLC |
284.25 |
|
-5.75 |
-1.90 |
|
|
EAGA |
EAGA PLC |
111.00 |
|
-2.25 |
-1.90 |
|
|
GNS |
Genus PLC |
616.50 |
|
-11.50 |
-1.80 |
|
|
KLR |
Keller Group PLC |
402.00 |
|
-7.75 |
-1.80 |
|
|
CNT |
Connaught PLC |
343.75 |
|
-6.25 |
-1.70 |
|
|
HICL |
HSBC Infrastrucure LD |
99.75 |
|
-1.75 |
-1.70 |
|
|
888 |
888 Holdings PLC |
71.00 |
|
-1.25 |
-1.70 |
|
|
MSY |
Misys PLC |
88.25 |
|
-1.50 |
-1.60 |
|
|
IFL |
International Ferro Metals |
15.25 |
|
-0.25 |
-1.60 |
|
|
MONY |
Moneysupermarket.com PLC |
44.25 |
|
-0.75 |
-1.60 |
|
|
SPX |
Spirax-Sarco Engineering PLC |
795.50 |
|
-13.50 |
-1.60 |
|
|
News
