 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
 |
DSGI |
DSG International PLC |
13.13 |
 |
2.25 |
20.90 |
 |
|
AQP |
Aquarius Platinum |
105.50 |
|
13.25 |
14.30 |
|
|
VCT |
Victrex PLC |
458.25 |
|
55.25 |
13.70 |
|
|
BBAY |
Bluebay Asset Management PLC |
117.50 |
|
12.50 |
11.90 |
|
|
EZJ |
Easyjet PLC |
256.00 |
|
23.75 |
10.20 |
|
|
IGG |
IG Group PLC |
182.75 |
|
16.75 |
10.00 |
|
|
RRS |
Randgold Resources Ld |
2073.00 |
|
181.00 |
9.50 |
|
|
SMP |
St.Modwen Properties |
99.25 |
|
8.50 |
9.30 |
|
|
RAT |
Rathbone Brothers PLC |
778.50 |
|
64.50 |
9.00 |
|
|
JPR |
Johnston Press PLC |
7.15 |
|
0.59 |
8.90 |
|
|
PRTY |
Partygaming PLC |
112.50 |
|
9.00 |
8.60 |
|
|
JDW |
Wetherspoon (JD) PLC |
278.50 |
|
15.25 |
5.70 |
|
|
KESA |
Kesa Electricals PLC |
64.00 |
|
3.00 |
4.90 |
|
|
ATK |
Atkins (WS) PLC |
525.00 |
|
24.50 |
4.80 |
|
|
CPW |
Carphone Warehouse PLC |
113.00 |
|
4.75 |
4.30 |
|
|
AVV |
Aveva Group PLC |
508.50 |
|
20.50 |
4.20 |
|
|
RDW |
Redrow Group PLC |
170.75 |
|
6.75 |
4.10 |
|
|
DMGT |
Daily Mail & General Trust A |
249.75 |
|
9.50 |
3.90 |
|
|
UKC |
UK Coal PLC |
53.50 |
|
2.00 |
3.80 |
|
|
LRD |
Laird PLC |
70.00 |
|
2.50 |
3.70 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
PSN |
Persimmon PLC |
233.75 |
|
8.25 |
3.60 |
|
|
ASHM |
Ashmore PLC |
108.00 |
|
3.75 |
3.50 |
|
|
HMV |
HMV Group PLC |
105.00 |
|
3.50 |
3.40 |
|
|
FCPT |
F&C Commercial Prop Tst |
62.00 |
|
2.00 |
3.30 |
|
|
ECM |
Electrocomponents PLC |
139.75 |
|
4.25 |
3.10 |
|
|
BEE |
Baring Emerging Europe PLC |
347.00 |
|
10.25 |
3.00 |
|
|
HOC |
Hochschild Mining PLC |
92.75 |
|
2.75 |
3.00 |
|
|
MCRO |
Micro Focus PLC |
225.00 |
|
6.00 |
2.70 |
|
|
AML |
Amlin PLC |
339.50 |
|
8.50 |
2.50 |
|
|
PFL |
Premier Farnell PLC |
122.88 |
|
3.00 |
2.50 |
|
|
MAB |
Mitchell & Butlers PLC |
131.25 |
|
3.25 |
2.50 |
|
|
JII |
JP Morgan Indian IT PLC |
205.00 |
|
5.00 |
2.50 |
|
|
CHTR |
Charter International PLC |
233.00 |
|
5.50 |
2.40 |
|
|
PFG |
Provident Financial PLC |
794.00 |
|
19.00 |
2.40 |
|
|
PZC |
PZ Cussons PLC |
103.50 |
|
2.25 |
2.20 |
|
|
ARM |
ARM Holdings PLC |
90.88 |
|
2.00 |
2.20 |
|
|
GEMD |
Gem Diamonds Ld |
216.50 |
|
4.75 |
2.20 |
|
|
CHG |
Chemring Group PLC |
1648.00 |
|
35.00 |
2.10 |
|
|
BBY |
Balfour Beatty PLC |
288.00 |
|
6.00 |
2.10 |
|
|
HTG |
Hunting PLC |
350.00 |
|
7.25 |
2.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
RNK |
Rank Group PLC |
51.00 |
|
1.00 |
2.00 |
|
|
DVSG |
Davis Service Group PLC |
217.00 |
|
4.25 |
1.90 |
|
|
SHI |
SIG PLC |
132.13 |
|
2.50 |
1.90 |
|
|
GRG |
Greggs PLC |
3130.00 |
|
60.00 |
1.90 |
|
|
DTY |
Dignity PLC |
608.00 |
|
11.00 |
1.80 |
|
|
BHGU |
BH Global Ld NPV USD |
8.45 |
|
0.15 |
1.80 |
|
|
MCHL |
Mouchel Parkman PLC |
266.00 |
|
4.50 |
1.70 |
|
|
SKS |
Shanks Group PLC |
103.75 |
|
1.75 |
1.70 |
|
|
AGK |
Aggreko PLC |
377.25 |
|
6.00 |
1.60 |
|
|
ARI |
Arriva PLC |
590.50 |
|
9.00 |
1.50 |
|
|
BRE |
Brit Insurance Holdings PLC |
197.75 |
|
2.75 |
1.40 |
|
|
KIE |
Kier Group PLC |
776.00 |
|
11.00 |
1.40 |
|
|
PMO |
Premier Oil PLC |
621.50 |
|
8.50 |
1.30 |
|
|
TRYS |
Tr Property IT Sigma Shares |
38.00 |
|
0.50 |
1.30 |
|
|
IEC |
Imperial Energy Corp PLC |
1068.00 |
|
13.00 |
1.20 |
|
|
HAS |
Hays PLC |
65.00 |
|
0.75 |
1.10 |
|
|
MNDI |
Mondi PLC |
153.75 |
|
1.75 |
1.10 |
|
|
HSX |
Hiscox |
323.75 |
|
3.75 |
1.10 |
|
|
ICP |
Intermediate Capital Group |
686.00 |
|
8.00 |
1.10 |
|
|
PUB |
Punch Taverns PLC |
94.75 |
|
1.00 |
1.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
GKN |
GKN PLC |
72.75 |
|
0.75 |
1.00 |
|
|
ORE |
Aricom PLC |
7.50 |
|
0.08 |
1.00 |
|
|
PFD |
Premier Foods PLC |
25.00 |
|
0.25 |
1.00 |
|
|
ROR |
Rotork PLC |
621.50 |
|
6.50 |
1.00 |
|
|
RPS |
RPS Group PLC |
104.25 |
|
1.00 |
0.90 |
|
|
WSM |
Wellstream PLC |
303.25 |
|
3.00 |
0.90 |
|
|
ITRK |
Intertek Group PLC |
689.50 |
|
6.00 |
0.80 |
|
|
GMG |
Game Group PLC |
132.75 |
|
1.00 |
0.70 |
|
|
BWY |
Bellway PLC |
503.50 |
|
3.50 |
0.70 |
|
|
UKCM |
UK Commercial Property Tst |
54.00 |
|
0.25 |
0.40 |
|
|
SVS |
Savills PLC |
210.00 |
|
1.00 |
0.40 |
|
|
RTN |
Restaurant Group PLC |
110.50 |
|
0.50 |
0.40 |
|
|
HSV |
Homeserve PLC |
1219.00 |
|
3.00 |
0.20 |
|
|
ASL |
Aberforth Smaller Cos Tst PLC |
313.75 |
|
0.75 |
0.20 |
|
|
DLAR |
De La Rue PLC |
803.50 |
|
1.00 |
0.10 |
|
|
JRS |
JP Morgan Russian Secs PLC |
186.00 |
|
0.25 |
0.10 |
|
|
INCH |
Inchcape PLC |
45.75 |
 |
0.00 |
0.00 |
|
|
GPOR |
Great Portland Estates PLC |
215.00 |
|
0.00 |
0.00 |
|
|
VPC |
Venture Production PLC |
289.25 |
 |
-0.25 |
0.00 |
|
|
SPD |
Sports Direct International |
32.00 |
|
0.00 |
0.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CPR |
Carpetright PLC |
362.00 |
|
0.00 |
0.00 |
|
|
GSDO |
Goldman D GBP NPV |
62.00 |
|
0.00 |
0.00 |
|
|
CTT |
Cattles PLC |
43.00 |
|
0.00 |
0.00 |
|
|
IMI |
IMI Group PLC |
228.00 |
|
0.00 |
0.00 |
|
|
DOM |
Dominos Pizza UK & IRL PLC |
172.00 |
|
0.00 |
0.00 |
|
|
PVCS |
PV Crystalox Solar PLC |
93.75 |
|
0.00 |
0.00 |
|
|
HGG |
Henderson Group PLC |
53.00 |
|
0.00 |
0.00 |
|
|
JLT |
Jardine Lloyd Thomson PLC |
497.00 |
|
0.00 |
0.00 |
|
|
NEX |
National Express PLC |
485.25 |
|
0.25 |
0.00 |
|
|
SHB |
Shaftesbury PLC |
283.75 |
|
-0.25 |
0.00 |
|
|
RSW |
Renishaw PLC |
515.00 |
|
-1.00 |
-0.10 |
|
|
MTO |
MITIE Group PLC |
169.00 |
|
-0.25 |
-0.10 |
|
|
BFD |
Benfield Group Com Shs |
346.00 |
|
-0.75 |
-0.20 |
|
|
CRDA |
Croda International PLC |
423.25 |
|
-1.25 |
-0.20 |
|
|
TPK |
Travis Perkins PLC |
236.50 |
|
-0.50 |
-0.20 |
|
|
GNK |
Greene King PLC |
326.25 |
|
-0.75 |
-0.20 |
|
|
CSR |
CSR PLC |
162.00 |
|
-0.50 |
-0.30 |
|
|
SXS |
Spectris PLC |
402.50 |
|
-1.75 |
-0.40 |
|
|
SRP |
Serco Group PLC |
398.25 |
|
-1.75 |
-0.40 |
|
|
BKG |
Berkley Group Holding Units |
699.50 |
|
-3.00 |
-0.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
MGGT |
Meggitt PLC |
117.75 |
|
-0.50 |
-0.40 |
|
|
TRMA |
Thames Rv Multi Hdg NPV RVR |
103.50 |
|
-0.50 |
-0.40 |
|
|
RGU |
Regus PLC |
41.75 |
|
-0.25 |
-0.50 |
|
|
STJ |
St James's Place PLC |
184.00 |
|
-1.00 |
-0.50 |
|
|
AXO |
Axon Group PLC |
639.00 |
|
-4.00 |
-0.60 |
|
|
EFM |
Edinburgh Dragon Trust PLC |
101.25 |
|
-0.75 |
-0.70 |
|
|
DDT |
Dimension Data PLC |
31.50 |
|
-0.25 |
-0.70 |
|
|
CLLN |
Carillion PLC |
187.00 |
|
-1.50 |
-0.70 |
|
|
HLCL |
Helical Bar PLC |
250.00 |
|
-2.25 |
-0.80 |
|
|
BHME |
BH Macro EUR NPV |
11.75 |
|
-0.10 |
-0.80 |
|
|
WIN |
Wincanton PLC |
160.50 |
|
-1.50 |
-0.90 |
|
|
DCG |
Dairy Crest Group PLC |
191.00 |
|
-1.75 |
-0.90 |
|
|
BHGG |
BH Global Ld NPV GBP |
875.50 |
|
-9.50 |
-1.00 |
|
|
TOMK |
Tomkins PLC |
93.63 |
|
-1.00 |
-1.00 |
|
|
ADN |
Aberdeen Asset Management |
80.00 |
|
-1.00 |
-1.20 |
|
|
AHT |
Ashtead Group PLC |
36.50 |
|
-0.50 |
-1.30 |
|
|
HFD |
Halfords PLC |
237.00 |
|
-3.50 |
-1.40 |
|
|
SIA |
Soco International PLC |
1140.00 |
|
-18.00 |
-1.50 |
|
|
SMWH |
WH Smith PLC |
323.50 |
|
-5.25 |
-1.50 |
|
|
RMV |
Rightmove PLC |
173.00 |
|
-2.75 |
-1.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
GSDU |
Goldman D USD NPV |
1.28 |
|
-0.02 |
-1.50 |
|
|
QQ. |
Qinetiq Group PLC |
145.75 |
|
-2.25 |
-1.50 |
|
|
MSY |
Misys PLC |
88.25 |
|
-1.50 |
-1.60 |
|
|
IFL |
International Ferro Metals |
15.25 |
|
-0.25 |
-1.60 |
|
|
MONY |
Moneysupermarket.com PLC |
44.25 |
|
-0.75 |
-1.60 |
|
|
SPX |
Spirax-Sarco Engineering PLC |
795.50 |
|
-13.50 |
-1.60 |
|
|
BHMG |
BH Macro GBP NPV |
1283.00 |
|
-21.00 |
-1.60 |
|
|
CNT |
Connaught PLC |
343.75 |
|
-6.25 |
-1.70 |
|
|
HICL |
HSBC Infrastrucure LD |
99.75 |
|
-1.75 |
-1.70 |
|
|
888 |
888 Holdings PLC |
71.00 |
|
-1.25 |
-1.70 |
|
|
GNS |
Genus PLC |
616.50 |
|
-11.50 |
-1.80 |
|
|
KLR |
Keller Group PLC |
402.00 |
|
-7.75 |
-1.80 |
|
|
IRV |
Interserve PLC |
178.50 |
|
-3.50 |
-1.90 |
|
|
LOG |
Logica CMG PLC |
64.50 |
< |
News
