 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
 |
HOIL |
Heritage Oil Ld NPV |
183.75 |
 |
29.50 |
19.10 |
 |
|
ERM |
Euromoney Institutional Inv. |
345.00 |
|
55.00 |
18.90 |
|
|
PIN |
Pantheon International PLC |
640.00 |
|
98.00 |
18.00 |
|
|
TALV |
Talvivaara Mining Company Ld |
209.75 |
|
31.25 |
17.50 |
|
|
ADN |
Aberdeen Asset Management |
115.00 |
|
16.50 |
16.70 |
|
|
SIA |
Soco International PLC |
1336.00 |
|
186.00 |
16.10 |
|
|
TCY |
Telecity Group PLC |
182.25 |
|
24.50 |
15.50 |
|
|
PVCS |
PV Crystalox Solar PLC |
119.75 |
|
15.75 |
15.10 |
|
|
ELM |
Elementis PLC |
61.00 |
|
8.00 |
15.00 |
|
|
ORE |
Aricom PLC |
13.50 |
|
1.75 |
14.80 |
|
|
ECM |
Electrocomponents PLC |
161.75 |
|
20.25 |
14.30 |
|
|
FPT |
Forth Ports PLC |
1155.00 |
|
140.00 |
13.70 |
|
|
FRCL |
F&C Investment Trust |
230.00 |
|
26.00 |
12.70 |
|
|
COLT |
Colt Telecom Group SA |
102.25 |
|
11.25 |
12.30 |
|
|
HOC |
Hochschild Mining PLC |
180.50 |
|
19.50 |
12.10 |
|
|
IGG |
IG Group PLC |
293.00 |
|
31.75 |
12.10 |
|
|
BVIC |
Britvic PLC |
185.00 |
|
19.50 |
11.70 |
|
|
NFDS |
Northern Foods PLC |
54.75 |
|
5.75 |
11.70 |
|
|
JII |
JP Morgan Indian IT PLC |
258.25 |
|
26.75 |
11.50 |
|
|
RMV |
Rightmove PLC |
258.50 |
|
26.50 |
11.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
IFL |
International Ferro Metals |
35.00 |
|
3.50 |
11.10 |
|
|
UKC |
UK Coal PLC |
255.00 |
|
25.25 |
10.90 |
|
|
MLC |
Millennium & Copthorne Hotels |
247.50 |
|
24.25 |
10.80 |
|
|
MTC |
Mothercare PLC |
335.00 |
|
31.75 |
10.40 |
|
|
BBA |
BBA Aviation PLC |
95.00 |
|
8.75 |
10.10 |
|
|
MRS |
Melrose Resources PLC |
330.00 |
|
30.00 |
10.00 |
|
|
ITE |
ITE Group PLC |
116.75 |
|
10.50 |
9.80 |
|
|
JETG |
JPMorgan European IT Growth |
134.00 |
|
12.00 |
9.80 |
|
|
HDY |
Hardy Oil & Gas PLC |
300.00 |
|
27.00 |
9.80 |
|
|
MONY |
Moneysupermarket.com PLC |
59.00 |
|
5.25 |
9.70 |
|
|
JMG |
JP Morgan Emerging IT PLC |
290.00 |
|
25.25 |
9.50 |
|
|
GKN |
GKN PLC |
180.25 |
|
15.50 |
9.40 |
|
|
BTSM |
BSS Group PLC |
311.75 |
|
26.50 |
9.20 |
|
|
BBAY |
Bluebay Asset Management PLC |
180.00 |
|
15.00 |
9.00 |
|
|
KLR |
Keller Group PLC |
582.50 |
|
48.50 |
9.00 |
|
|
ASHM |
Ashmore PLC |
175.25 |
|
14.50 |
9.00 |
|
|
MNKS |
Monks Inv Tst PLC |
240.75 |
|
19.75 |
8.90 |
|
|
SVI |
SVG Capital PLC |
421.00 |
|
34.50 |
8.90 |
|
|
SMDS |
Smith (DS) PLC |
101.25 |
|
8.25 |
8.80 |
|
|
MPI |
Michael Page International PLC |
220.25 |
|
18.00 |
8.80 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
FLTR |
Filtrona PLC |
145.75 |
|
11.75 |
8.70 |
|
|
MEC |
Mecom Group PLC |
12.50 |
|
1.00 |
8.60 |
|
|
BNKR |
Bankers Investment Trt PLC |
308.00 |
|
24.50 |
8.60 |
|
|
FXPO |
Ferrexpo PLC |
90.50 |
|
7.00 |
8.30 |
|
|
DNX |
Dana Petroleum PLC |
997.50 |
|
75.00 |
8.10 |
|
|
JKX |
JKX Oil & Gas PLC |
177.00 |
|
13.25 |
8.00 |
|
|
PNN |
Pennon Group PLC |
518.50 |
|
38.50 |
8.00 |
|
|
ARI |
Arriva PLC |
673.50 |
|
49.50 |
7.90 |
|
|
AVV |
Aveva Group PLC |
815.00 |
|
60.00 |
7.90 |
|
|
ETI |
Enterprise Inns PLC |
138.00 |
|
10.00 |
7.80 |
|
|
SCIN |
Scottish Investment Trust PLC |
359.25 |
|
26.25 |
7.80 |
|
|
WTAN |
Witan Investment Trust PLC |
339.75 |
|
24.75 |
7.80 |
|
|
BTEM |
British Empire Sc & Gn Tst PLC |
374.00 |
|
27.00 |
7.70 |
|
|
TEM |
Templeton Emerging Market IT |
264.00 |
|
19.00 |
7.70 |
|
|
FCU |
F&C Eurotrust PLC |
455.00 |
|
32.50 |
7.60 |
|
|
HOME |
Home Retail PLC |
242.25 |
|
17.25 |
7.60 |
|
|
JFF |
JP Morgan Eur Fledgling IT PLC |
453.25 |
|
31.75 |
7.50 |
|
|
MYI |
Murray International Trust PLC |
559.00 |
|
39.00 |
7.50 |
|
|
LAD |
Ladbrokes PLC |
177.50 |
|
12.50 |
7.50 |
|
|
TLPR |
Tullett Prebon PLC |
234.75 |
|
16.50 |
7.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
EFM |
Edinburgh Dragon Trust PLC |
116.00 |
|
8.00 |
7.40 |
|
|
RTO |
Rentokil Initial PLC |
54.75 |
|
3.75 |
7.30 |
|
|
FCAM |
F&C Asset Management PLC |
59.00 |
|
4.00 |
7.20 |
|
|
BKG |
Berkley Group Holding Units |
802.00 |
|
53.50 |
7.10 |
|
|
MCRO |
Micro Focus PLC |
242.00 |
|
16.00 |
7.00 |
|
|
CNT |
Connaught PLC |
358.00 |
|
23.00 |
6.80 |
|
|
RSW |
Renishaw PLC |
642.00 |
|
41.00 |
6.80 |
|
|
BHGU |
BH Global Ld NPV USD |
8.65 |
|
0.55 |
6.70 |
|
|
GNK |
Greene King PLC |
379.75 |
|
23.75 |
6.60 |
|
|
HGI |
Henderson Group PLC |
68.50 |
|
4.25 |
6.60 |
|
|
YELL |
Yell Group PLC |
96.00 |
|
6.00 |
6.60 |
|
|
PRTY |
Partygaming PLC |
147.00 |
|
9.00 |
6.50 |
|
|
PFD |
Premier Foods PLC |
61.00 |
|
3.75 |
6.50 |
|
|
PFL |
Premier Farnell PLC |
162.00 |
|
10.00 |
6.50 |
|
|
RGU |
Regus Group PLC |
61.50 |
|
3.75 |
6.40 |
|
|
TOMK |
Tomkins PLC |
140.00 |
|
8.50 |
6.40 |
|
|
CRDA |
Croda International PLC |
577.00 |
|
34.50 |
6.30 |
|
|
GSDU |
Goldman D USD NPV |
1.48 |
|
0.09 |
6.20 |
|
|
GMG |
Game Group PLC |
156.25 |
|
9.00 |
6.10 |
|
|
BEZ |
Beazley Group PLC |
103.50 |
|
6.00 |
6.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CSR |
CSR PLC |
202.50 |
|
11.75 |
6.10 |
|
|
INCH |
Inchcape PLC |
158.25 |
|
9.00 |
6.00 |
|
|
CLDN |
Caledonia Investments PLC |
1671.00 |
|
95.00 |
6.00 |
|
|
DEB |
Debenhams PLC |
40.25 |
|
2.25 |
5.90 |
|
|
LOG |
Logica CMG PLC |
85.75 |
|
4.75 |
5.80 |
|
|
BEE |
Baring Emerging Europe PLC |
490.00 |
|
27.00 |
5.80 |
|
|
BOY |
Bodycote International PLC |
152.75 |
|
8.50 |
5.80 |
|
|
AGS |
Aegis Group PLC |
82.00 |
|
4.50 |
5.80 |
|
|
WMH |
William Hill PLC |
224.75 |
|
12.25 |
5.70 |
|
|
IEC |
Imperial Energy Corp PLC |
999.00 |
|
54.00 |
5.70 |
|
|
EZJ |
Easyjet PLC |
319.50 |
|
17.50 |
5.70 |
|
|
GSDE |
Goldman Schs Dync Op NPV |
1.10 |
|
0.06 |
5.70 |
|
|
PMO |
Premier Oil PLC |
845.00 |
|
45.00 |
5.60 |
|
|
AQP |
Aquarius Platinum |
186.00 |
|
10.00 |
5.60 |
|
|
FEV |
Fidelity European Values PLC |
910.00 |
|
47.50 |
5.50 |
|
|
BWNG |
Brown (N) Group PLC |
216.75 |
|
11.00 |
5.30 |
|
|
JDW |
Wetherspoon (JD) PLC |
242.00 |
|
12.00 |
5.20 |
|
|
SMT |
Scottish Mortgage & Trust |
370.00 |
|
18.00 |
5.10 |
|
|
GEMD |
Gem Diamonds Ld |
427.50 |
|
21.00 |
5.10 |
|
|
NWG |
Northumbrian Water Grp PLC |
259.25 |
|
12.75 |
5.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
GSDO |
Goldman D GBP NPV |
83.00 |
|
4.00 |
5.00 |
|
|
TMPL |
Temple Bar Investment Tst PLC |
557.00 |
|
26.50 |
4.90 |
|
|
CPR |
Carpetright PLC |
534.50 |
|
24.50 |
4.80 |
|
|
DAB |
Dexion Absolute |
113.00 |
|
5.25 |
4.80 |
|
|
HICL |
HSBC Infrastrucure LD |
113.00 |
|
5.25 |
4.80 |
|
|
LWDB |
Law Debenture Corporation PLC |
243.00 |
|
11.00 |
4.70 |
|
|
ASL |
Aberforth Smaller Cos Tst PLC |
430.00 |
|
19.50 |
4.70 |
|
|
TATE |
Tate & Lyle PLC |
343.75 |
|
15.25 |
4.60 |
|
|
NEX |
National Express PLC |
737.00 |
|
32.50 |
4.60 |
|
|
HSV |
Homeserve PLC |
1255.00 |
|
55.00 |
4.50 |
|
|
MUT |
Murray Income IT PLC |
466.00 |
|
20.25 |
4.50 |
|
|
BRWM |
BlackRock World Mining IT |
300.00 |
|
12.75 |
4.40 |
|
|
TPK |
Travis Perkins PLC |
526.50 |
|
22.50 |
4.40 |
|
|
PUB |
Punch Taverns PLC |
169.00 |
|
7.25 |
4.40 |
|
|
RDW |
Redrow Group PLC |
163.25 |
|
7.00 |
4.40 |
|
|
PLI |
Perpetual Inc & Grwth IT |
186.50 |
|
8.00 |
4.40 |
|
|
MAB |
Mitchell & Butlers PLC |
153.75 |
|
6.50 |
4.40 |
|
|
UBM |
United Business Media |
459.75 |
|
19.75 |
4.40 |
|
|
DOM |
Dominos Pizza UK & IRL PLC |
200.25 |
|
8.25 |
4.20 |
|
|
PAY |
Paypoint PLC |
577.00 |
|
23.00 |
4.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
SMWH |
WH Smith PLC |
364.50 |
|
14.50 |
4.10 |
|
|
HLCL |
Helical Bar PLC |
292.00 |
|
11.25 |
4.00 |
|
|
CTY |
City of London IT PLC |
209.25 |
|
8.00 |
3.90 |
|
|
RCP |
RIT Capital Partners PLC |
1072.00 |
|
40.00 |
3.80 |
|
|
PFG |
Provident Financial PLC |
763.00 |
|
28.00 |
3.80 |
|
|
WSM |
Wellstream PLC |
716.00 |
|
26.00 |
3.70 |
|
|
BBPP |
Babcock & Brown |
97.50 |
|
3.50 |
3.70 |
|
|
BHGE |
BH Global Ld NPV EUR |
8.40 |
|
0.30 |
3.70 |
|
|
ARM |
ARM Holdings PLC |
90.75 |
|
3.25 |
3.70 |
|
|
IEM |
Impax Environmental Markets |
91.00 |
|
3.25 |
3.70 |
|
|
MRC |
Mercantile IT PLC |
730.00 |
|
25.50 |
3.60 |
|
|
ICP |
Intermediate Capital Group |
1073.00 |
|
37.00 |
3.50 |
|
|
BRBY |
Burberry Group PLC |
322.00 |
|
10.75 |
3.40 |
|
|
RPS |
RPS Group PLC |
201.00 |
|
6.75 |
3.40 |
|
News
