 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
DJAN |
Daejan Holding PLC |
2349.00 |
 |
-91.00 |
-3.70 |
 |
|
DNX |
Dana Petroleum PLC |
1009.50 |
|
-77.50 |
-7.10 |
|
|
FEV |
Fidelity European Values PLC |
987.75 |
|
-69.25 |
-6.50 |
|
|
SIA |
Soco International PLC |
1157.00 |
|
-69.00 |
-5.60 |
|
|
ROR |
Rotork PLC |
766.00 |
|
-59.50 |
-7.20 |
|
|
LMI |
Lonmin PLC |
1030.00 |
|
-56.00 |
-5.10 |
|
|
RAT |
Rathbone Brothers PLC |
795.25 |
|
-50.25 |
-5.90 |
|
|
AVV |
Aveva Group PLC |
580.00 |
|
-44.00 |
-7.00 |
|
|
PFG |
Provident Financial PLC |
861.25 |
|
-38.75 |
-4.30 |
|
|
FPT |
Forth Ports PLC |
954.25 |
|
-37.25 |
-3.70 |
|
|
CLI |
CLS Holdings PLC |
351.00 |
|
-37.00 |
-9.50 |
|
|
INVP |
Investec PLC |
288.50 |
|
-34.50 |
-10.60 |
|
|
PMO |
Premier Oil PLC |
891.00 |
|
-31.50 |
-3.40 |
|
|
DLN |
Derwent London PLC |
812.50 |
|
-30.50 |
-3.60 |
|
|
HSV |
Homeserve PLC |
1033.50 |
|
-29.50 |
-2.70 |
|
|
CDI |
Candover Investments PLC |
842.50 |
|
-28.50 |
-3.20 |
|
|
PAY |
Paypoint PLC |
509.00 |
|
-26.50 |
-4.90 |
|
|
ITRK |
Intertek Group PLC |
819.00 |
|
-26.00 |
-3.00 |
|
|
AGK |
Aggreko PLC |
440.50 |
|
-25.25 |
-5.40 |
|
|
RCP |
RIT Capital Partners PLC |
863.50 |
|
-24.50 |
-2.70 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
JKX |
JKX Oil & Gas PLC |
184.75 |
|
-24.50 |
-11.70 |
|
|
SPX |
Spirax-Sarco Engineering PLC |
900.00 |
|
-22.50 |
-2.40 |
|
|
TPK |
Travis Perkins PLC |
359.25 |
|
-21.50 |
-5.60 |
|
|
GOG |
Go-Ahead Group PLC |
1130.00 |
|
-20.00 |
-1.70 |
|
|
IRV |
Interserve PLC |
212.50 |
|
-19.00 |
-8.20 |
|
|
DMGT |
Daily Mail & General Trust A |
251.50 |
|
-18.00 |
-6.60 |
|
|
CHG |
Chemring Group PLC |
2002.50 |
|
-17.50 |
-0.80 |
|
|
IMI |
IMI Group PLC |
294.75 |
|
-17.50 |
-5.60 |
|
|
BKG |
Berkley Group Holding Units |
858.00 |
|
-17.00 |
-1.90 |
|
|
UBM |
United Business Media |
488.00 |
|
-17.00 |
-3.30 |
|
|
ARI |
Arriva PLC |
596.00 |
|
-16.50 |
-2.60 |
|
|
HFD |
Halfords PLC |
229.50 |
|
-15.50 |
-6.30 |
|
|
MYI |
Murray International Trust PLC |
600.50 |
|
-15.00 |
-2.40 |
|
|
BRWM |
BlackRock World Mining IT |
279.25 |
|
-14.75 |
-5.00 |
|
|
GPOR |
Great Portland Estates PLC |
270.00 |
|
-14.25 |
-5.00 |
|
|
RMV |
Rightmove PLC |
181.75 |
|
-14.25 |
-7.20 |
|
|
PNN |
Pennon Group PLC |
526.50 |
|
-13.50 |
-2.50 |
|
|
CHTR |
Charter International PLC |
387.50 |
|
-13.50 |
-3.30 |
|
|
ATK |
Atkins (WS) PLC |
670.50 |
|
-13.50 |
-1.90 |
|
|
BAB |
Babcock International Grp PLC |
510.50 |
|
-13.50 |
-2.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
DCG |
Dairy Crest Group PLC |
204.50 |
|
-13.50 |
-6.10 |
|
|
NEX |
National Express PLC |
516.50 |
|
-13.50 |
-2.50 |
|
|
FWP |
Finsbury Worldwide Phm Tst |
543.50 |
|
-13.50 |
-2.40 |
|
|
CLLN |
Carillion PLC |
253.50 |
|
-13.50 |
-5.00 |
|
|
AQP |
Aquarius Platinum |
217.00 |
|
-13.50 |
-5.80 |
|
|
TEM |
Templeton Emerging Market IT |
287.00 |
|
-13.00 |
-4.30 |
|
|
SHB |
Shaftesbury PLC |
352.00 |
|
-13.00 |
-3.50 |
|
|
INF |
Informa PLC |
254.25 |
|
-13.00 |
-4.80 |
|
|
CKSN |
Cookson Group PLC |
136.50 |
|
-12.50 |
-8.30 |
|
|
VPC |
Venture Production PLC |
482.50 |
|
-12.50 |
-2.50 |
|
|
BEE |
Baring Emerging Europe PLC |
443.00 |
|
-12.00 |
-2.60 |
|
|
FRES |
Fresnillo PLC |
243.88 |
|
-11.88 |
-4.60 |
|
|
CSR |
CSR PLC |
195.75 |
|
-11.25 |
-5.40 |
|
|
BRE |
Brit Insurance Holdings PLC |
224.00 |
|
-11.00 |
-4.60 |
|
|
FDSA |
Fidessa Group PLC |
558.00 |
|
-11.00 |
-1.90 |
|
|
WMH |
William Hill PLC |
224.63 |
|
-10.63 |
-4.50 |
|
|
EAGA |
EAGA PLC |
131.00 |
|
-10.25 |
-7.20 |
|
|
PFC |
Petrofac LD |
386.88 |
|
-10.13 |
-2.50 |
|
|
MNDI |
Mondi PLC |
201.88 |
|
-10.13 |
-4.70 |
|
|
JAM |
JP Morgan American IT PLC |
637.00 |
|
-10.00 |
-1.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
SKS |
Shanks Group PLC |
118.13 |
|
-9.88 |
-7.70 |
|
|
MCRO |
Micro Focus PLC |
296.50 |
|
-9.75 |
-3.10 |
|
|
FRCL |
F&C Investment Trust |
222.50 |
|
-9.75 |
-4.10 |
|
|
SGRO |
Segro PLC |
276.13 |
|
-9.38 |
-3.20 |
|
|
DVSG |
Davis Service Group PLC |
270.88 |
|
-9.13 |
-3.20 |
|
|
DPH |
Dechra Pharmaceuticals PLC |
399.00 |
|
-9.00 |
-2.20 |
|
|
HTG |
Hunting PLC |
485.75 |
|
-9.00 |
-1.80 |
|
|
MUT |
Murray Income IT PLC |
448.00 |
|
-8.50 |
-1.80 |
|
|
BYG |
Big Yellow Group PLC |
249.25 |
|
-8.50 |
-3.20 |
|
|
PFL |
Premier Farnell PLC |
134.00 |
|
-8.00 |
-5.60 |
|
|
CRDA |
Croda International PLC |
502.00 |
|
-8.00 |
-1.50 |
|
|
JFJ |
JP Morgan Japanese IT PLC |
148.75 |
|
-8.00 |
-5.10 |
|
|
LAD |
Ladbrokes PLC |
190.25 |
|
-8.00 |
-4.00 |
|
|
TMPL |
Temple Bar Investment Tst PLC |
567.00 |
|
-8.00 |
-1.30 |
|
|
WTAN |
Witan Investment Trust PLC |
338.25 |
|
-7.75 |
-2.20 |
|
|
GKN |
GKN PLC |
108.25 |
|
-7.75 |
-6.60 |
|
|
TOPS |
MW Tops NPV |
882.25 |
|
-7.75 |
-0.80 |
|
|
JMG |
JP Morgan Emerging IT PLC |
319.38 |
|
-7.63 |
-2.30 |
|
|
GNK |
Greene King PLC |
448.00 |
|
-7.50 |
-1.60 |
|
|
LWDB |
Law Debenture Corporation PLC |
221.75 |
|
-7.50 |
-3.20 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CBG |
Close Brothers Group PLC |
512.50 |
|
-7.50 |
-1.40 |
|
|
MGCR |
Morgan Crucible Co PLC |
116.75 |
|
-7.50 |
-6.00 |
|
|
VTG |
VT Group PLC |
557.50 |
|
-7.50 |
-1.30 |
|
|
FCU |
F&C Eurotrust PLC |
433.00 |
|
-7.00 |
-1.50 |
|
|
KLR |
Keller Group PLC |
599.00 |
|
-7.00 |
-1.10 |
|
|
GRG |
Greggs PLC |
3393.00 |
|
-7.00 |
-0.20 |
|
|
TOMK |
Tomkins PLC |
131.25 |
|
-6.75 |
-4.80 |
|
|
SMT |
Scottish Mortgage & Trust |
368.75 |
|
-6.75 |
-1.70 |
|
|
HLCL |
Helical Bar PLC |
297.50 |
|
-6.50 |
-2.10 |
|
|
SHI |
SIG PLC |
203.75 |
|
-6.25 |
-2.90 |
|
|
RPS |
RPS Group PLC |
142.75 |
|
-6.25 |
-4.10 |
|
|
MTO |
MITIE Group PLC |
212.13 |
|
-6.13 |
-2.80 |
|
|
QQ. |
Qinetiq Group PLC |
148.25 |
|
-6.00 |
-3.80 |
|
|
HOC |
Hochschild Mining PLC |
128.00 |
|
-6.00 |
-4.40 |
|
|
CHLD |
Chloride Group PLC |
132.25 |
|
-5.75 |
-4.10 |
|
|
BNKR |
Bankers Investment Trt PLC |
310.75 |
|
-5.50 |
-1.70 |
|
|
MGGT |
Meggitt PLC |
170.25 |
|
-5.00 |
-2.80 |
|
|
TALV |
Talvivaara Mining Company Ld |
148.25 |
|
-5.00 |
-3.20 |
|
|
BHMG |
BH Macro GBP NPV |
1208.00 |
|
-5.00 |
-0.40 |
|
|
CGL |
Catlin Group LD Coms |
430.00 |
|
-5.00 |
-1.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
ARM |
ARM Holdings PLC |
87.25 |
|
-5.00 |
-5.40 |
|
|
HL. |
Hargreaves Lansdown PLC |
164.25 |
|
-4.75 |
-2.80 |
|
|
DNLM |
Dunelm Group PLC |
143.38 |
|
-4.63 |
-3.10 |
|
|
JFF |
JP Morgan Eur Fledgling IT PLC |
511.50 |
|
-4.50 |
-0.80 |
|
|
BXTN |
Brixton Estate PLC |
155.50 |
|
-4.50 |
-2.80 |
|
|
CPR |
Carpetright PLC |
350.63 |
|
-4.38 |
-1.20 |
|
|
BTEM |
British Empire Sc & Gn Tst PLC |
343.75 |
|
-4.25 |
-1.20 |
|
|
SYR |
Synergy Health PLC |
403.00 |
|
-4.25 |
-1.00 |
|
|
VCT |
Victrex PLC |
493.75 |
|
-4.25 |
-0.80 |
|
|
BOY |
Bodycote PLC |
137.00 |
|
-4.00 |
-2.80 |
|
|
SGC |
Stagecoach Group PLC |
139.75 |
|
-4.00 |
-2.70 |
|
|
BWY |
Bellway PLC |
611.00 |
|
-4.00 |
-0.60 |
|
|
SCIN |
Scottish Investment Trust PLC |
381.13 |
|
-3.88 |
-1.00 |
|
|
SVS |
Savills PLC |
245.13 |
|
-3.88 |
-1.50 |
|
|
PLI |
Perpetual Inc & Grwth IT |
193.13 |
|
-3.88 |
-1.90 |
|
|
SMWH |
WH Smith PLC |
361.00 |
|
-3.75 |
-1.00 |
|
|
BRW |
Brewin Dolphin Holdings PLC |
112.38 |
|
-3.63 |
-3.10 |
|
|
FSV |
Fidelity Special Values PLC |
430.50 |
|
-3.50 |
-0.80 |
|
|
TLPR |
Tullett Prebon PLC |
161.00 |
|
-3.50 |
-2.10 |
|
|
MPI |
Michael Page International PLC |
202.50 |
|
-3.50 |
-1.60 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
MRCH |
Merchants Trust PLC |
287.50 |
|
-3.50 |
-1.20 |
|
|
WG. |
Wood Group (John) PLC |
225.00 |
|
-3.50 |
-1.50 |
|
|
GNS |
Genus PLC |
700.50 |
|
-3.50 |
-0.40 |
|
|
SMDR |
Salamander Energy PLC |
124.88 |
|
-3.13 |
-2.40 |
|
|
TRY |
TR Property Investment Tst PLC |
121.00 |
|
-3.00 |
-2.40 |
|
|
ICP |
Intermediate Capital Group |
736.50 |
|
-3.00 |
-0.40 |
|
|
HAMP |
Hampson Industries PLC |
116.75 |
|
-3.00 |
-2.50 |
|
|
CNT |
Connaught PLC |
359.00 |
|
-3.00 |
-0.80 |
|
|
ERM |
Euromoney Institutional Inv. |
225.75 |
|
-3.00 |
-1.30 |
|
|
MARS |
Marston's PLC |
118.75 |
|
-3.00 |
-2.40 |
|
|
HAS |
Hays PLC |
73.50 |
|
-3.00 |
-3.90 |
|
|
HIK |
Hikma Pharmaceuticals PLC |
324.50 |
|
-3.00 |
-0.90 |
|
|
News
