FTSE 250 - Money extra

You are here: Home Page/Investing/Shares/FTSE 250

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 250 Listings

Market Indicator
FTSE 250		6645.61	-116.69
Biggest Risers (FTSE 250)
PUB	Punch Taverns PLC	67.00	4.50
WSM	Wellstream PLC	474.00	30.25
More Risers
Biggest Fallers (FTSE 250)
INVP	Investec PLC	291.50	-31.50
JKX	JKX Oil & Gas PLC	189.13	-20.13
More Fallers
Most Active (FTSE 250)
BTEM	British Empire Sc & Gn Tst PLC	32.0620m	-2.25
CLI	CLS Holdings PLC	13.7490m	-24.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

08 January 2009. Data collected at 12:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	YELL	Yell Group PLC	47.00	-1.25	-2.50
	XCH	Xchanging PLC	253.50	0.75	0.20
	WG.	Wood Group (John) PLC	228.25	-0.25	-0.10
	WTAN	Witan Investment Trust PLC	342.75	-3.25	-0.90
	WIN	Wincanton PLC	172.13	1.63	0.90
	WMH	William Hill PLC	227.75	-7.50	-3.10
	SMWH	WH Smith PLC	368.63	3.88	1.00
	JDW	Wetherspoon (JD) PLC	316.63	0.63	0.10
	WSM	Wellstream PLC	473.25	29.50	6.60
	WEIR	Weir Group PLC	401.13	6.13	1.50
	VTG	VT Group PLC	559.00	-6.00	-1.00
	VCT	Victrex PLC	493.50	-4.50	-0.90
	VPC	Venture Production PLC	492.13	-2.88	-0.50
	UBM	United Business Media	488.25	-16.75	-3.30
	ULE	Ultra Electronic Holdings PLC	1137.00	1.00	0.00
	UKCM	UK Commercial Property Tst	54.75	-1.25	-2.20
	TLPR	Tullett Prebon PLC	160.88	-3.63	-2.20
	TPK	Travis Perkins PLC	372.00	-8.75	-2.20
	TRYS	Tr Property IT Sigma Shares	46.50	1.00	2.10
	TRY	TR Property Investment Tst PLC	122.00	-2.00	-1.60
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	TOMK	Tomkins PLC	132.38	-5.63	-4.00
	TRMA	Thames Rv Multi Hdg NPV RVR	89.50	-1.00	-1.10
	TEM	Templeton Emerging Market IT	290.38	-9.63	-3.20
	TMPL	Temple Bar Investment Tst PLC	569.00	-6.00	-1.00
	TEP	Telecom Plus PLC	306.00	1.75	0.50
	TCY	Telecity Group PLC	185.00	2.50	1.30
	TALV	Talvivaara Mining Company Ld	148.25	-5.00	-3.20
	SYR	Synergy Health PLC	403.13	-4.13	-1.00
	SVI	SVG Capital PLC	97.75	-0.25	-0.20
	SGC	Stagecoach Group PLC	138.50	-5.25	-3.60
	STJ	St James's Place PLC	186.00	3.00	1.60
	SSL	SSL International PLC	469.75	8.50	1.80
	SPD	Sports Direct International	44.75	0.75	1.70
	SPT	Spirent Communications PLC	38.63	-2.88	-6.90
	SPX	Spirax-Sarco Engineering PLC	900.25	-22.25	-2.40
	SPI	Spice PLC	85.63	-1.38	-1.50
	SXS	Spectris PLC	559.50	-0.50	0.00
	SIA	Soco International PLC	1169.00	-57.00	-4.60
	SMDS	Smith (DS) PLC	80.25	-0.75	-0.90
	SHI	SIG PLC	205.25	-4.75	-2.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	SKS	Shanks Group PLC	119.75	-8.25	-6.40
	SHB	Shaftesbury PLC	353.25	-11.75	-3.20
	SGRO	Segro PLC	275.75	-9.75	-3.40
	SMT	Scottish Mortgage & Trust	370.63	-4.88	-1.20
	SCIN	Scottish Investment Trust PLC	382.75	-2.25	-0.50
	SVS	Savills PLC	247.63	-1.38	-0.50
	SMDR	Salamander Energy PLC	125.63	-2.38	-1.80
	RPS	RPS Group PLC	142.63	-6.38	-4.20
	ROR	Rotork PLC	780.50	-45.00	-5.40
	RWD	Robert Wiseman Dairies PLC	305.75	0.75	0.20
	RCP	RIT Capital Partners PLC	871.50	-16.50	-1.80
	RMV	Rightmove PLC	188.50	-7.50	-3.80
	RTN	Restaurant Group PLC	112.00	-1.50	-1.30
	RTO	Rentokil Initial PLC	44.38	-1.63	-3.50
	RSW	Renishaw PLC	482.38	14.38	3.00
	RGU	Regus PLC	54.50	-0.75	-1.30
	RDW	Redrow Group PLC	164.75	-2.00	-1.10
	RAT	Rathbone Brothers PLC	795.50	-50.00	-5.90
	RNK	Rank Group PLC	67.00	2.25	3.40
	QQ.	Qinetiq Group PLC	149.63	-4.63	-2.90
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	PZC	PZ Cussons PLC	163.38	-1.13	-0.60
	PVCS	PV Crystalox Solar PLC	97.50	-1.50	-1.50
	PUB	Punch Taverns PLC	67.00	4.50	7.20
	PFG	Provident Financial PLC	866.00	-34.00	-3.70
	PMO	Premier Oil PLC	895.50	-27.00	-2.90
	PFL	Premier Farnell PLC	136.75	-5.25	-3.60
	PFC	Petrofac LD	391.50	-5.50	-1.30
	PSN	Persimmon PLC	290.75	11.00	3.90
	PLI	Perpetual Inc & Grwth IT	194.75	-2.25	-1.10
	PNN	Pennon Group PLC	532.00	-8.00	-1.40
	PAY	Paypoint PLC	512.00	-23.50	-4.30
	PRTY	Partygaming PLC	195.25	-1.75	-0.80
	NVA	Novae Group PLC	321.25	-1.00	-0.30
	NWG	Northumbrian Water Grp PLC	262.25	1.25	0.40
	NFDS	Northern Foods PLC	58.13	0.13	0.20
	NEX	National Express PLC	517.50	-12.50	-2.30
	TOPS	MW Tops NPV	882.50	-7.50	-0.80
	TOPE	MW Tops NPV	8.63	0.03	0.20
	MYI	Murray International Trust PLC	607.25	-8.25	-1.30
	MUT	Murray Income IT PLC	448.50	-8.00	-1.70
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	MCHL	Mouchel Parkman PLC	349.25	2.00	0.50
	MTC	Mothercare PLC	369.25	4.25	1.10
	MGNS	Morgan Sindall PLC	589.00	9.00	1.50
	MGCR	Morgan Crucible Co PLC	119.00	-5.25	-4.20
	MNKS	Monks Inv Tst PLC	217.38	-2.13	-0.90
	MONY	Moneysupermarket.com PLC	59.00	-1.00	-1.60
	MNDI	Mondi PLC	203.25	-8.75	-4.10
	MTO	MITIE Group PLC	215.75	-2.50	-1.10
	MAB	Mitchell & Butlers PLC	177.13	2.13	1.20
	MSY	Misys PLC	117.00	1.75	1.50
	MLC	Millennium & Copthorne Hotels	250.25	0.25	0.10
	MCRO	Micro Focus PLC	298.88	-7.38	-2.40
	MPI	Michael Page International PLC	203.88	-2.13	-1.00
	MRCH	Merchants Trust PLC	287.75	-3.25	-1.10
	MRC	Mercantile IT PLC	634.00	1.00	0.10
	MRS	Melrose Resources PLC	216.75	-0.75	-0.30
	MRO	Melrose PLC	87.50	0.00	0.00
	MGGT	Meggitt PLC	171.75	-3.50	-1.90
	MCB	McBride PLC	118.75	1.75	1.40
	MARS	Marston's PLC	118.63	-3.13	-2.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	LMI	Lonmin PLC	1033.00	-53.00	-4.80
	LOG	Logica CMG PLC	72.50	-2.25	-3.00
	LWDB	Law Debenture Corporation PLC	222.00	-7.25	-3.10
	LAD	Ladbrokes PLC	190.63	-7.63	-3.80
	KIE	Kier Group PLC	931.00	5.50	0.50
	KESA	Kesa Electricals PLC	99.38	2.88	2.90
	KLR	Keller Group PLC	601.50	-4.50	-0.70
	JETG	JPMorgan European IT Growth	143.50	-1.50	-1.00
	JFJ	JP Morgan Japanese IT PLC	149.75	-7.00	-4.40
	JII	JP Morgan Indian IT PLC	231.88	0.88	0.30
	JFF	JP Morgan Eur Fledgling IT PLC	512.00	-4.00	-0.70
	JMG	JP Morgan Emerging IT PLC	322.75	-4.25	-1.20
	JAM	JP Morgan American IT PLC	642.50	-4.50	-0.60
	JKX	JKX Oil & Gas PLC	189.75	-19.50	-9.30
	JLT	Jardine Lloyd Thomson PLC	481.50	31.50	7.00
	ITV	ITV PLC	39.88	-0.13	-0.30
	ITE	ITE Group PLC	70.25	-0.75	-1.00
	INVP	Investec PLC	294.00	-29.00	-8.90
	ITRK	Intertek Group PLC	830.25	-14.75	-1.70
	IRV	Interserve PLC	215.75	-15.75	-6.80
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	IPF	International Personal Finance	162.13	-1.13	-0.60
	ICP	Intermediate Capital Group	738.00	-1.50	-0.20
	INF	Informa PLC	259.63	-7.63	-2.80
	INCH	Inchcape PLC	46.75	2.00	4.40
	IEM	Impax Environmental Markets	91.50	-0.50	-0.50
	IMI	IMI Group PLC	295.88	-16.38	-5.20
	IGG	IG Group PLC	266.50	2.25	0.80
	HTG	Hunting PLC	487.00	-7.75	-1.50
	HICL	HSBC Infrastrucure LD	114.00	-0.50	-0.40
	HSV	Homeserve PLC	1034.50	-28.50	-2.60
	HOC	Hochschild Mining PLC	128.25	-5.75	-4.20
	HMV	HMV Group PLC	122.50	4.50	3.80
	HSX	Hiscox	322.00	-3.00	-0.90	<