FTSE 250 - Money extra

You are here: Home Page/Investing/Shares/FTSE 250

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 250 Listings

Market Indicator
FTSE 250		7030.35	252.04
Biggest Risers (FTSE 250)
HOIL	Heritage Oil Ld NPV	183.75	29.50
ERM	Euromoney Institutional Inv.	345.00	55.00
More Risers
Biggest Fallers (FTSE 250)
TW.	Taylor Wimpey PLC	17.75	-3.00
BRE	Brit Insurance Holdings PLC	159.00	-15.00
More Fallers
Most Active (FTSE 250)
UKC	UK Coal PLC	39.2950m	25.25
DSGI	DSG International PLC	22.9710m	-1.25
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

13 October 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	YELL	Yell Group PLC	96.00	6.00	6.60
	XCH	Xchanging PLC	238.00	-2.50	-1.00
	WSH	WSP Group PLC	344.00	-14.00	-3.90
	WTAN	Witan Investment Trust PLC	339.75	24.75	7.80
	WIN	Wincanton PLC	200.00	6.25	3.20
	WMH	William Hill PLC	224.75	12.25	5.70
	SMWH	WH Smith PLC	364.50	14.50	4.10
	JDW	Wetherspoon (JD) PLC	242.00	12.00	5.20
	WSM	Wellstream PLC	716.00	26.00	3.70
	WEIR	Weir Group PLC	521.50	12.50	2.40
	VTG	VT Group PLC	458.50	-13.50	-2.80
	VCT	Victrex PLC	631.00	1.00	0.10
	VPC	Venture Production PLC	462.00	9.50	2.00
	UBM	United Business Media	459.75	19.75	4.40
	UTG	Unite Group PLC	171.50	-6.00	-3.30
	ULE	Ultra Electronic Holdings PLC	1144.00	-22.00	-1.80
	UKCM	UK Commercial Property Tst	68.75	0.75	1.10
	UKC	UK Coal PLC	255.00	25.25	10.90
	TLPR	Tullett Prebon PLC	234.75	16.50	7.50
	TNI	Trinity Mirror PLC	60.00	-3.00	-4.70
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	TPK	Travis Perkins PLC	526.50	22.50	4.40
	TRYS	Tr Property IT Sigma Shares	47.25	0.75	1.60
	TRY	TR Property Investment Tst PLC	121.00	-1.00	-0.80
	TOMK	Tomkins PLC	140.00	8.50	6.40
	TRMA	Thames Rv Multi Hdg NPV RVR	122.50	2.00	1.60
	TEM	Templeton Emerging Market IT	264.00	19.00	7.70
	TMPL	Temple Bar Investment Tst PLC	557.00	26.50	4.90
	TCY	Telecity Group PLC	182.25	24.50	15.50
	TW.	Taylor Wimpey PLC	17.75	-3.00	-14.40
	TNS	Taylor Nelson Sofres PLC	242.00	-0.25	-0.10
	TATE	Tate & Lyle PLC	343.75	15.25	4.60
	TALV	Talvivaara Mining Company Ld	209.75	31.25	17.50
	SYR	Synergy Health PLC	691.00	-3.00	-0.40
	SVI	SVG Capital PLC	421.00	34.50	8.90
	SMP	St.Modwen Properties	243.50	-1.75	-0.70
	STJ	St James's Place PLC	196.75	5.00	2.60
	SSL	SSL International PLC	414.75	3.75	0.90
	SPD	Sports Direct International	37.00	-1.00	-2.60
	SPT	Spirent Communications PLC	58.00	0.50	0.80
	SPX	Spirax-Sarco Engineering PLC	900.00	14.50	1.60
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	SPI	Spice PLC	99.00	-2.00	-1.90
	SXS	Spectris PLC	568.00	19.00	3.40
	SIA	Soco International PLC	1336.00	186.00	16.10
	SMDS	Smith (DS) PLC	101.25	8.25	8.80
	SHI	SIG PLC	335.00	11.00	3.30
	SKS	Shanks Group PLC	167.00	-2.75	-1.60
	SHB	Shaftesbury PLC	334.00	-20.50	-5.70
	SRP	Serco Group PLC	358.00	8.75	2.50
	SNR	Senior PLC	62.00	-0.75	-1.10
	SGRO	Segro PLC	339.75	-7.75	-2.20
	SMT	Scottish Mortgage & Trust	370.00	18.00	5.10
	SCIN	Scottish Investment Trust PLC	359.25	26.25	7.80
	SVS	Savills PLC	230.50	4.25	1.80
	SMDR	Salamander Energy PLC	129.50	0.25	0.10
	RPS	RPS Group PLC	201.00	6.75	3.40
	ROR	Rotork PLC	840.00	2.00	0.20
	RCP	RIT Capital Partners PLC	1072.00	40.00	3.80
	RMV	Rightmove PLC	258.50	26.50	11.40
	RTO	Rentokil Initial PLC	54.75	3.75	7.30
	RSW	Renishaw PLC	642.00	41.00	6.80
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	RGU	Regus Group PLC	61.50	3.75	6.40
	RDW	Redrow Group PLC	163.25	7.00	4.40
	RAT	Rathbone Brothers PLC	917.00	17.00	1.80
	RNK	Rank Group PLC	55.50	0.00	0.00
	RRS	Randgold Resources Ld	2250.00	-5.00	-0.20
	QQ.	Qinetiq Group PLC	174.25	4.25	2.50
	PZC	PZ Cussons PLC	154.00	3.00	1.90
	PVCS	PV Crystalox Solar PLC	119.75	15.75	15.10
	PUB	Punch Taverns PLC	169.00	7.25	4.40
	PFG	Provident Financial PLC	763.00	28.00	3.80
	PMO	Premier Oil PLC	845.00	45.00	5.60
	PFD	Premier Foods PLC	61.00	3.75	6.50
	PFL	Premier Farnell PLC	162.00	10.00	6.50
	PSN	Persimmon PLC	377.25	9.75	2.60
	PLI	Perpetual Inc & Grwth IT	186.50	8.00	4.40
	PNN	Pennon Group PLC	518.50	38.50	8.00
	PAY	Paypoint PLC	577.00	23.00	4.10
	PRTY	Partygaming PLC	147.00	9.00	6.50
	PIN	Pantheon International PLC	640.00	98.00	18.00
	NWG	Northumbrian Water Grp PLC	259.25	12.75	5.10
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	NFDS	Northern Foods PLC	54.75	5.75	11.70
	NEX	National Express PLC	737.00	32.50	4.60
	MYI	Murray International Trust PLC	559.00	39.00	7.50
	MUT	Murray Income IT PLC	466.00	20.25	4.50
	MCHL	Mouchel Parkman PLC	332.75	9.75	3.00
	MTC	Mothercare PLC	335.00	31.75	10.40
	MGCR	Morgan Crucible Co PLC	107.00	-4.00	-3.60
	MNKS	Monks Inv Tst PLC	240.75	19.75	8.90
	MONY	Moneysupermarket.com PLC	59.00	5.25	9.70
	MNDI	Mondi PLC	225.13	-4.75	-2.00
	MTO	MITIE Group PLC	183.50	-0.25	-0.10
	MAB	Mitchell & Butlers PLC	153.75	6.50	4.40
	MSY	Misys PLC	129.75	3.75	2.90
	MLC	Millennium & Copthorne Hotels	247.50	24.25	10.80
	MCRO	Micro Focus PLC	242.00	16.00	7.00
	MPI	Michael Page International PLC	220.25	18.00	8.80
	MRCH	Merchants Trust PLC	293.75	5.25	1.80
	MRC	Mercantile IT PLC	730.00	25.50	3.60
	MRS	Melrose Resources PLC	330.00	30.00	10.00
	MGGT	Meggitt PLC	156.75	1.25	0.80
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	MEC	Mecom Group PLC	12.50	1.00	8.60
	MARS	Marston's PLC	120.25	3.75	3.20
	MAY	Mapeley Ld NPV	649.50	-56.00	-7.90
	LOG	Logica CMG PLC	85.75	4.75	5.80
	LWDB	Law Debenture Corporation PLC	243.00	11.00	4.70
	LRD	Laird PLC	196.75	0.50	0.20
	LAD	Ladbrokes PLC	177.50	12.50	7.50
	KIE	Kier Group PLC	776.00	15.00	1.90
	KESA	Kesa Electricals PLC	103.25	3.25	3.20
	KLR	Keller Group PLC	582.50	48.50	9.00
	JETG	JPMorgan European IT Growth	134.00	12.00	9.80
	JRS	JP Morgan Russian Secs PLC	310.00	0.00	0.00
	JII	JP Morgan Indian IT PLC	258.25	26.75	11.50
	JFF	JP Morgan Eur Fledgling IT PLC	453.25	31.75	7.50
	JMG	JP Morgan Emerging IT PLC	290.00	25.25	9.50
	JPR	Johnston Press PLC	34.00	0.00	0.00
	JKX	JKX Oil & Gas PLC	177.00	13.25	8.00
	JLT	Jardine Lloyd Thomson PLC	445.50	-13.00	-2.80
	ITV	ITV PLC	38.50	1.00	2.60
	ITE	ITE Group PLC	116.75	10.50	9.80
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	INVP	Investec PLC	260.00	6.50	2.50
	ITRK	Intertek Group PLC	730.00	11.50	1.60
	IRV	Interserve PLC	290.50	7.50	2.60
	IPF	International Personal Finance	207.00	-5.75	-2.70
	IFL	International Ferro Metals	35.00	3.50	11.10
	ICP	Intermediate Capital Group	1073.00	37.00	3.50
	INF	Informa PLC	263.75	0.00	0.00
	INCH	Inchcape PLC	158.25	9.00	6.00
	IEC	Imperial Energy Corp PLC	999.00	54.00	5.70
	IEM	Impax Environmental Markets	91.00	3.25	3.70
	IMI	IMI Group PLC	365.00	5.00	1.30
	IGG	IG Group PLC	293.00	31.75	12.10
	HTG	Hunting PLC	529.00	16.00	3.10
	HICL	HSBC Infrastrucure LD	113.00	5.25