Data collected at 16:15 08/09/08

Epic,Name,Mid,Change-p,Change-%
3IN,"3i Infrastructure LD NPV",117.25,0.25,0.20
888,"888 Holdings PLC",156.38,-1.63,-1.00
ADN,"Aberdeen Asset Management",138.38,6.88,5.20
ASL,"Aberforth Smaller Cos Tst PLC",555.50,12.50,2.30
ADD,"Advance Developing Mkts PLC",409.25,8.25,2.00
AGS,"Aegis Group PLC",112.75,3.75,3.40
AGK,"Aggreko PLC",681.50,15.00,2.20
AL.,"Alliance & Leicester PLC",314.75,18.25,6.10
AML,"Amlin PLC",288.50,11.50,4.10
AQP,"Aquarius Platinum",415.50,11.50,2.80
ORE,"Aricom PLC",41.50,2.50,6.40
ARM,"ARM Holdings PLC",111.00,4.50,4.20
ARI,"Arriva PLC",779.00,33.50,4.40
ASHM,"Ashmore PLC",262.75,18.50,7.50
AHT,"Ashtead Group PLC",81.63,2.63,3.30
ATK,"Atkins (WS) PLC",901.00,32.50,3.70
AU.,"Autonomy Corp PLC",1095.00,43.00,4.00
AVV,"Aveva Group PLC",1396.00,11.00,0.70
BAB,"Babcock International Grp PLC",600.25,19.25,3.30
BBY,"Balfour Beatty PLC",410.50,12.00,3.00
BNKR,"Bankers Investment Trt PLC",392.50,20.75,5.50
BEE,"Baring Emerging Europe PLC",780.50,18.50,2.40
BDEV,"Barratt Developments PLC",165.25,18.25,12.40
BBA,"BBA Aviation PLC",144.13,5.63,4.00
BEZ,"Beazley Group PLC",109.13,3.38,3.10
BWY,"Bellway PLC",681.00,27.50,4.20
BFD,"Benfield Group Com Shs",344.25,1.00,0.20
BKG,"Berkley Group Holding Units",871.00,22.00,2.50
BHME,"BH Macro EUR NPV",14.24,0.04,0.20
BHMG,"BH Macro GBP NPV",1486.00,-9.00,-0.60
BYG,"Big Yellow Group PLC",340.75,16.00,4.90
BRWM,"BlackRock World Mining IT",553.50,24.00,4.50
BBAY,"Bluebay Asset Management PLC",275.75,17.25,6.60
BOY,"Bodycote International PLC",211.75,-9.75,-4.40
BVS,"Bovis Homes Group PLC",463.75,17.00,3.80
BB.,"Bradford & Bingley PLC",41.00,1.50,3.70
BRE,"Brit Insurance Holdings PLC",192.88,13.63,7.60
BSET,"British Assets Trust PLC",114.75,4.75,4.30
BTEM,"British Empire Sc & Gn Tst PLC",456.50,16.50,3.70
BVIC,"Britvic PLC",231.00,2.25,0.90
BXTN,"Brixton Estate PLC",237.00,10.75,4.70
BWNG,"Brown (N) Group PLC",216.25,9.25,4.40
BTSM,"BSS Group PLC",319.00,12.00,3.90
BRBY,"Burberry Group PLC",480.25,26.00,5.70
CLDN,"Caledonia Investments PLC",1982.00,85.00,4.40
CDI,"Candover Investments PLC",2257.00,32.00,1.40
CLLN,"Carillion PLC",327.25,1.00,0.30
CPR,"Carpetright PLC",677.25,4.25,0.60
CGL,"Catlin Group LD Coms",339.00,13.75,4.20
CTT,"Cattles PLC",124.75,14.75,13.40
CHTR,"Charter PLC (Regd)",896.00,35.00,4.00
CHG,"Chemring Group PLC",2295.00,29.00,1.20
CHLD,"Chloride Group PLC",238.50,0.75,0.30
CTY,"City of London IT PLC",250.50,7.75,3.10
CBG,"Close Brothers Group PLC",658.00,30.00,4.70
COLT,"Colt Telecom Group SA",124.50,7.25,6.10
CNT,"Connaught PLC",390.13,13.88,3.60
CKSN,"Cookson Group PLC",581.50,10.00,1.70
CRDA,"Croda International PLC",620.25,15.75,2.60
CSR,"CSR PLC",319.75,14.50,4.70
DJAN,"Daejan Holding PLC",2772.00,4.00,0.10
DMGT,"Daily Mail & General Trust A",402.63,16.63,4.30
DCG,"Dairy Crest Group PLC",470.50,1.50,0.30
DNX,"Dana Petroleum PLC",1301.00,14.00,1.00
DVSG,"Davis Service Group PLC",322.75,10.00,3.10
DLAR,"De La Rue PLC",843.00,7.50,0.80
DEB,"Debenhams PLC",48.75,2.50,5.40
DLN,"Derwent London PLC",1078.00,41.00,3.90
DCA,"Detica Group PLC",436.75,-2.25,-0.50
DAB,"Dexion Absolute",150.88,0.88,0.50
DTY,"Dignity PLC",726.00,4.00,0.50
DDT,"Dimension Data PLC",51.25,1.25,2.50
DNO,"Domino Printing Sciences PLC",300.25,7.75,2.60
DOM,"Dominos Pizza UK & IRL PLC",184.00,4.00,2.20
DSGI,"DSG International PLC",58.75,3.00,5.30
EZJ,"Easyjet PLC",343.25,2.75,0.80
EFM,"Edinburgh Dragon Trust PLC",148.25,5.25,3.60
EDIN,"Edinburgh Investment Tst PLC",375.00,13.00,3.50
ELTA,"Electra Private Equity PLC",1475.00,20.00,1.30
ECM,"Electrocomponents PLC",172.13,0.88,0.50
ENO,"Enodis PLC",323.00,0.50,0.10
ERM,"Euromoney Institutional Inv.",369.50,-0.50,-0.10
FCAM,"F&C Asset Management PLC",93.38,2.38,2.60
FCPT,"F&C Commercial Prop Tst",85.25,2.50,3.00
FCU,"F&C Eurotrust PLC",646.50,20.50,3.20
FRCL,"F&C Investment Trust",284.75,11.25,4.10
FENR,"Fenner PLC",231.63,8.13,3.60
FEV,"Fidelity European Values PLC",1207.00,41.00,3.50
FLTR,"Filtrona PLC",182.00,2.00,1.10
FPT,"Forth Ports PLC",1731.00,51.00,3.00
GFRM,"Galiform PLC",31.75,1.75,5.80
GMG,"Game Group PLC",259.13,10.13,4.00
GEMD,"Gem Diamonds Ld",847.50,17.50,2.10
GNS,"Genus PLC",803.25,22.75,2.90
GKN,"GKN PLC",229.25,-2.25,-0.90
GOG,"Go-Ahead Group PLC",1936.00,35.00,1.80
GRI,"Grainger Trust PLC",229.50,8.75,3.90
GPOR,"Great Portland Estates PLC",365.25,14.25,4.00
GNK,"Greene King PLC",568.00,21.50,3.90
GRG,"Greggs PLC",3560.00,41.00,1.10
HFD,"Halfords PLC",287.00,5.75,2.00
HLMA,"Halma PLC",204.13,6.88,3.40
HDY,"Hardy Oil & Gas PLC",468.50,10.25,2.20
HL.,"Hargreaves Lansdown PLC",200.38,14.88,8.00
HAS,"Hays PLC",90.75,5.25,6.10
HEAD,"Headlam Group PLC",321.25,12.75,4.10
HLCL,"Helical Bar PLC",340.00,22.00,6.90
HGI,"Henderson Group PLC",135.75,6.75,5.20
HOIL,"Heritage Oil Ld NPV",216.25,2.25,1.00
HIK,"Hikma Pharmaceuticals PLC",436.00,9.25,2.10
HSX,Hiscox,249.00,12.25,5.10
HMV,"HMV Group PLC",134.25,5.50,4.20
HOC,"Hochschild Mining PLC",217.25,0.50,0.20
HOME,"Home Retail PLC",250.00,12.25,5.10
HSV,"Homeserve PLC",1566.00,51.00,3.30
HTG,"Hunting PLC",859.50,15.00,1.70
IGG,"IG Group PLC",332.88,14.88,4.60
IMI,"IMI Group PLC",486.00,21.25,4.50
IEM,"Impax Environmental Markets",121.50,2.75,2.30
IEC,"Imperial Energy Corp PLC",1171.00,16.00,1.30
INCH,"Inchcape PLC",263.75,11.75,4.60
INF,"Informa PLC",393.50,7.75,2.00
ISAT,"Inmarsat PLC",522.00,4.50,0.80
ICP,"Intermediate Capital Group",1353.00,57.00,4.30
IFL,"International Ferro Metals",67.63,3.63,5.60
IPF,"International Personal Finance",302.25,10.50,3.50
IRV,"Interserve PLC",402.50,5.75,1.40
ITRK,"Intertek Group PLC",950.00,33.00,3.50
INVP,"Investec PLC",402.00,27.00,7.20
ITE,"ITE Group PLC",152.25,3.75,2.50
JLT,"Jardine Lloyd Thomson PLC",446.75,15.25,3.50
JKX,"JKX Oil & Gas PLC",353.75,15.75,4.60
JPR,"Johnston Press PLC",51.25,3.75,7.80
JMG,"JP Morgan Emerging IT PLC",412.50,14.25,3.50
JFF,"JP Morgan Eur Fledgling IT PLC",634.50,19.50,3.10
JII,"JP Morgan Indian IT PLC",330.75,16.25,5.10
JRS,"JP Morgan Russian Secs PLC",584.00,24.50,4.30
JETG,"JPMorgan European IT Growth",195.50,5.25,2.70
KLR,"Keller Group PLC",775.25,15.25,2.00
KESA,"Kesa Electricals PLC",154.50,7.00,4.70
KIE,"Kier Group PLC",1205.00,52.00,4.50
LAD,"Ladbrokes PLC",229.25,11.25,5.10
LRD,"Laird PLC",328.00,-0.50,-0.10
LWDB,"Law Debenture Corporation PLC",298.00,9.00,3.10
LOG,"Logica CMG PLC",128.00,-0.25,-0.10
MAY,"Mapeley Ld NPV",1178.50,106.50,9.90
MARS,"Marston's PLC",203.50,3.50,1.70
MEC,"Mecom Group PLC",24.50,0.50,2.00
MGGT,"Meggitt PLC",232.38,6.63,2.90
MRS,"Melrose Resources PLC",415.50,10.25,2.50
MRC,"Mercantile IT PLC",888.50,28.50,3.30
MRCH,"Merchants Trust PLC",385.00,13.00,3.40
MPI,"Michael Page International PLC",335.50,7.25,2.20
MCRO,"Micro Focus PLC",277.88,-12.88,-4.40
MLC,"Millennium & Copthorne Hotels",318.38,4.88,1.50
MSY,"Misys PLC",168.75,4.50,2.70
MAB,"Mitchell & Butlers PLC",291.75,16.00,5.80
MTO,"MITIE Group PLC",223.50,6.75,3.10
MNDI,"Mondi PLC",320.38,16.63,5.40
MONY,"Moneysupermarket.com PLC",70.00,1.75,2.50
MNKS,"Monks Inv Tst PLC",325.75,6.75,2.10
MGCR,"Morgan Crucible Co PLC",223.13,4.63,2.10
MGNS,"Morgan Sindall PLC",599.00,-2.00,-0.30
MTC,"Mothercare PLC",406.88,11.88,3.00
MCHL,"Mouchel Parkman PLC",396.25,6.25,1.60
MUT,"Murray Income IT PLC",577.00,31.00,5.60
MYI,"Murray International Trust PLC",697.00,18.50,2.70
NEX,"National Express PLC",1013.00,19.50,1.90
NFDS,"Northern Foods PLC",71.63,1.13,1.50
NTG,"Northgate PLC",358.75,22.50,6.60
NWG,"Northumbrian Water Grp PLC",305.25,8.25,2.70
PRTY,"Partygaming PLC",213.38,2.38,1.10
PAY,"Paypoint PLC",632.00,3.50,0.50
PNN,"Pennon Group PLC",608.50,16.00,2.70
PLI,"Perpetual Inc & Grwth IT",221.25,8.00,3.70
PSN,"Persimmon PLC",415.88,32.13,8.30
PFL,"Premier Farnell PLC",193.25,-1.50,-0.70
PFD,"Premier Foods PLC",95.50,6.50,7.30
PMO,"Premier Oil PLC",1073.50,20.50,1.90
PFG,"Provident Financial PLC",899.50,33.00,3.80
PUB,"Punch Taverns PLC",282.00,13.25,4.90
PVCS,"PV Crystalox Solar PLC",173.75,-0.25,-0.10
PZC,"PZ Cussons PLC",174.00,2.00,1.10
QQ.,"Qinetiq Group PLC",221.50,3.50,1.60
QED,"Quintain Estates & Development",204.50,12.75,6.60
RRS,"Randgold Resources Ld",2145.00,75.00,3.60
RNK,"Rank Group PLC",79.13,3.63,4.80
RAT,"Rathbone Brothers PLC",988.00,62.50,6.70
RGU,"Regus Group PLC",80.88,1.13,1.40
RSW,"Renishaw PLC",852.50,3.50,0.40
RTO,"Rentokil Initial PLC",74.13,1.63,2.20
RMV,"Rightmove PLC",319.25,5.25,1.60
RCP,"RIT Capital Partners PLC",1204.00,38.00,3.20
ROR,"Rotork PLC",1024.00,22.00,2.10
RPS,"RPS Group PLC",286.50,12.00,4.30
SMDR,"Salamander Energy PLC",237.13,-2.63,-1.00
SVS,"Savills PLC",286.50,10.50,3.80
SCIN,"Scottish Investment Trust PLC",463.00,13.00,2.80
SMT,"Scottish Mortgage & Trust",577.50,19.50,3.40
SGRO,"Segro PLC",429.00,18.00,4.30
SNR,"Senior PLC",109.50,4.00,3.70
SRP,"Serco Group PLC",419.75,10.50,2.50
SHB,"Shaftesbury PLC",435.25,14.25,3.30
SKS,"Shanks Group PLC",217.50,1.75,0.80
SHI,"SIG PLC",532.50,20.50,4.00
SIG,"Signet Group PLC",64.13,2.38,3.80
SMDS,"Smith (DS) PLC",131.00,5.00,3.90
SIA,"Soco International PLC",1349.00,40.00,3.00
SCHE,"Southern Cross Healthcare Grp",149.25,7.50,5.20
SXS,"Spectris PLC",797.25,15.25,1.90
SDY,"Speedy Hire PLC",489.50,18.25,3.80
SPX,"Spirax-Sarco Engineering PLC",1138.00,13.00,1.10
SPT,"Spirent Communications PLC",77.00,2.75,3.70
SPD,"Sports Direct International",78.50,4.75,6.40
SSL,"SSL International PLC",466.50,8.50,1.80
STJ,"St James's Place PLC",228.63,9.63,4.30
SMP,"St.Modwen Properties",318.50,18.50,6.10
SGC,"Stagecoach Group PLC",320.25,9.50,3.00
SVI,"SVG Capital PLC",619.50,18.50,3.00
TALV,"Talvivaara Mining Company Ld",281.75,3.50,1.20
TATE,"Tate & Lyle PLC",438.75,-6.50,-1.40
TNS,"Taylor Nelson Sofres PLC",273.25,3.75,1.30
TW.,"Taylor Wimpey PLC",62.00,6.50,11.70
TCY,"Telecity Group PLC",269.00,6.50,2.40
TMPL,"Temple Bar Investment Tst PLC",656.00,35.00,5.60
TEM,"Templeton Emerging Market IT",382.25,15.50,4.20
TOMK,"Tomkins PLC",150.63,8.63,6.00
TRY,"TR Property Investment Tst PLC",158.00,9.50,6.30
TRYS,"Tr Property IT Sigma Shares",70.00,4.00,6.00
TPK,"Travis Perkins PLC",748.00,34.50,4.80
TNI,"Trinity Mirror PLC",115.75,6.75,6.10
TLPR,"Tullett Prebon PLC",409.25,18.25,4.60
UKC,"UK Coal PLC",383.00,1.25,0.30
UKCM,"UK Commercial Property Tst",74.38,1.88,2.50
ULE,"Ultra Electronic Holdings PLC",1325.00,33.00,2.50
UTG,"Unite Group PLC",234.00,5.75,2.50
UBM,"United Business Media",584.00,15.00,2.60
VPC,"Venture Production PLC",700.50,14.50,2.10
VCT,"Victrex PLC",791.75,6.25,0.70
VTG,"VT Group PLC",627.50,19.00,3.10
WEIR,"Weir Group PLC",840.00,7.00,0.80
WSM,"Wellstream PLC",1143.00,-1.00,0.00
JDW,"Wetherspoon (JD) PLC",282.50,14.00,5.20
SMWH,"WH Smith PLC",379.50,1.25,0.30
WMH,"William Hill PLC",283.38,9.63,3.50
WIN,"Wincanton PLC",262.25,12.00,4.70
WTAN,"Witan Investment Trust PLC",431.00,12.75,3.00
WKP,"Workspace Group PLC",140.75,9.25,7.00
WSH,"WSP Group PLC",497.38,15.13,3.10
XCH,"Xchanging PLC",253.25,6.00,2.40
YELL,"Yell Group PLC",112.50,7.25,6.80