 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
3IN |
3i Infrastructure LD NPV |
118.00 |
 |
0.00 |
0.00 |
 |
|
888 |
888 Holdings PLC |
140.75 |
 |
11.50 |
8.80 |
|
|
ADN |
Aberdeen Asset Management |
142.25 |
|
20.75 |
17.00 |
|
|
ASL |
Aberforth Smaller Cos Tst PLC |
506.50 |
|
13.75 |
2.70 |
|
|
ADD |
Advance Developing Mkts PLC |
410.50 |
|
2.50 |
0.60 |
|
|
AGS |
Aegis Group PLC |
107.25 |
|
2.00 |
1.90 |
|
|
AGK |
Aggreko PLC |
685.00 |
 |
-4.00 |
-0.50 |
|
|
AL. |
Alliance & Leicester PLC |
328.75 |
|
2.75 |
0.80 |
|
|
AML |
Amlin PLC |
272.50 |
|
3.25 |
1.20 |
|
|
AQP |
Aquarius Platinum |
599.00 |
|
-35.00 |
-5.50 |
|
|
ORE |
Aricom PLC |
67.00 |
|
1.75 |
2.60 |
|
|
ARM |
ARM Holdings PLC |
98.50 |
|
0.75 |
0.70 |
|
|
ARI |
Arriva PLC |
721.00 |
|
11.00 |
1.50 |
|
|
ASHM |
Ashmore PLC |
238.00 |
|
5.50 |
2.30 |
|
|
AHT |
Ashtead Group PLC |
66.00 |
|
2.00 |
3.10 |
|
|
ATK |
Atkins (WS) PLC |
890.00 |
|
-1.00 |
-0.10 |
|
|
AU. |
Autonomy Corp PLC |
1008.00 |
|
20.00 |
2.00 |
|
|
AVV |
Aveva Group PLC |
1497.00 |
|
48.00 |
3.30 |
|
|
BAB |
Babcock International Grp PLC |
600.00 |
|
0.50 |
0.00 |
|
|
BBY |
Balfour Beatty PLC |
398.00 |
|
-8.50 |
-2.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BNKR |
Bankers Investment Trt PLC |
372.50 |
|
5.50 |
1.40 |
|
|
BEE |
Baring Emerging Europe PLC |
915.00 |
|
7.50 |
0.80 |
|
|
BDEV |
Barratt Developments PLC |
83.75 |
|
13.75 |
19.60 |
|
|
BBA |
BBA Aviation PLC |
115.25 |
|
7.50 |
6.90 |
|
|
BEZ |
Beazley Group PLC |
113.00 |
|
4.00 |
3.60 |
|
|
BWY |
Bellway PLC |
602.00 |
|
63.50 |
11.70 |
|
|
BFD |
Benfield Group Com Shs |
235.25 |
|
5.00 |
2.10 |
|
|
BKG |
Berkley Group Holding Units |
790.00 |
|
23.50 |
3.00 |
|
|
BHME |
BH Macro EUR NPV |
14.04 |
|
0.04 |
0.20 |
|
|
BHMG |
BH Macro GBP NPV |
1475.00 |
|
-9.00 |
-0.60 |
|
|
BYG |
Big Yellow Group PLC |
290.00 |
|
19.00 |
7.00 |
|
|
BRWM |
BlackRock World Mining IT |
617.50 |
|
-5.50 |
-0.80 |
|
|
BBAY |
Bluebay Asset Management PLC |
263.00 |
|
19.25 |
7.80 |
|
|
BOY |
Bodycote International PLC |
205.50 |
|
12.00 |
6.20 |
|
|
BVS |
Bovis Homes Group PLC |
422.75 |
|
55.25 |
15.00 |
|
|
BB. |
Bradford & Bingley PLC |
52.00 |
|
-2.00 |
-3.70 |
|
|
BRE |
Brit Insurance Holdings PLC |
166.50 |
|
8.25 |
5.20 |
|
|
BSET |
British Assets Trust PLC |
109.00 |
|
3.50 |
3.30 |
|
|
BTEM |
British Empire Sc & Gn Tst PLC |
410.50 |
|
9.50 |
2.30 |
|
|
BVIC |
Britvic PLC |
265.75 |
|
23.75 |
9.80 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BXTN |
Brixton Estate PLC |
232.25 |
|
10.00 |
4.40 |
|
|
BWNG |
Brown (N) Group PLC |
228.00 |
|
17.00 |
8.00 |
|
|
BTSM |
BSS Group PLC |
280.00 |
|
10.00 |
3.70 |
|
|
BRBY |
Burberry Group PLC |
462.75 |
|
22.00 |
4.90 |
|
|
CLDN |
Caledonia Investments PLC |
1923.00 |
|
50.00 |
2.60 |
|
|
CDI |
Candover Investments PLC |
2118.00 |
|
128.00 |
6.40 |
|
|
CLLN |
Carillion PLC |
319.25 |
|
13.50 |
4.40 |
|
|
CPR |
Carpetright PLC |
621.00 |
|
33.50 |
5.70 |
|
|
CGL |
Catlin Group LD Coms |
353.00 |
|
11.00 |
3.20 |
|
|
CTT |
Cattles PLC |
117.00 |
|
13.50 |
13.00 |
|
|
CHTR |
Charter PLC (Regd) |
793.50 |
|
21.50 |
2.70 |
|
|
CHG |
Chemring Group PLC |
2354.00 |
|
-31.00 |
-1.20 |
|
|
CHLD |
Chloride Group PLC |
253.25 |
|
3.50 |
1.40 |
|
|
CTY |
City of London IT PLC |
236.50 |
|
5.75 |
2.40 |
|
|
CBG |
Close Brothers Group PLC |
616.50 |
|
70.50 |
12.90 |
|
|
COLT |
Colt Telecom Group SA |
142.00 |
|
5.50 |
4.00 |
|
|
CNT |
Connaught PLC |
384.75 |
|
-0.50 |
-0.10 |
|
|
CKSN |
Cookson Group PLC |
627.00 |
|
26.50 |
4.40 |
|
|
CRDA |
Croda International PLC |
655.00 |
|
-18.00 |
-2.60 |
|
|
CSR |
CSR PLC |
262.75 |
|
16.00 |
6.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
DJAN |
Daejan Holding PLC |
2515.00 |
|
-64.00 |
-2.40 |
|
|
DMGT |
Daily Mail & General Trust A |
331.50 |
|
16.25 |
5.10 |
|
|
DCG |
Dairy Crest Group PLC |
398.75 |
|
7.75 |
1.90 |
|
|
DNX |
Dana Petroleum PLC |
1547.00 |
|
-13.00 |
-0.80 |
|
|
DVSG |
Davis Service Group PLC |
440.50 |
|
0.25 |
0.00 |
|
|
DLAR |
De La Rue PLC |
896.00 |
|
-25.00 |
-2.70 |
|
|
DEB |
Debenhams PLC |
42.00 |
|
5.50 |
15.00 |
|
|
DLN |
Derwent London PLC |
1030.00 |
|
54.00 |
5.50 |
|
|
DCA |
Detica Group PLC |
303.00 |
|
22.00 |
7.80 |
|
|
DAB |
Dexion Absolute |
157.25 |
|
1.00 |
0.60 |
|
|
DTY |
Dignity PLC |
745.00 |
|
-9.50 |
-1.20 |
|
|
DDT |
Dimension Data PLC |
45.00 |
|
1.00 |
2.20 |
|
|
DNO |
Domino Printing Sciences PLC |
290.00 |
|
-7.00 |
-2.30 |
|
|
DOM |
Dominos Pizza UK & IRL PLC |
196.75 |
|
11.00 |
5.90 |
|
|
DSGI |
DSG International PLC |
44.25 |
|
6.00 |
15.60 |
|
|
EZJ |
Easyjet PLC |
340.25 |
|
28.75 |
9.20 |
|
|
EFM |
Edinburgh Dragon Trust PLC |
136.00 |
|
1.25 |
0.90 |
|
|
EDIN |
Edinburgh Investment Tst PLC |
366.00 |
|
5.50 |
1.50 |
|
|
ELTA |
Electra Private Equity PLC |
1487.00 |
|
49.00 |
3.40 |
|
|
ECM |
Electrocomponents PLC |
155.00 |
|
2.25 |
1.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
ENO |
Enodis PLC |
314.00 |
|
0.00 |
0.00 |
|
|
ERM |
Euromoney Institutional Inv. |
325.00 |
|
-5.00 |
-1.50 |
|
|
FCAM |
F&C Asset Man |
102.00 |
|
5.25 |
5.40 |
|
|
FCPT |
F&C Commercial |
74.75 |
|
-0.25 |
-0.30 |
|
|
FCU |
F&C Eurotrust PLC |
650.00 |
|
8.00 |
1.20 |
|
|
FRCL |
F&C Investment Trust |
277.00 |
|
1.50 |
0.50 |
|
|
FENR |
Fenner PLC |
222.00 |
|
-5.00 |
-2.20 |
|
|
FEV |
Fidelity European Values PLC |
1190.00 |
|
5.00 |
0.40 |
|
|
FLTR |
Filtrona PLC |
158.00 |
|
2.25 |
1.40 |
|
|
FPT |
Forth Ports PLC |
1655.00 |
|
55.00 |
3.40 |
|
|
GFRM |
Galiform PLC |
41.00 |
|
5.50 |
15.40 |
|
|
GMG |
Game Group PLC |
247.50 |
|
-7.50 |
-2.90 |
|
|
GEMD |
Gem Diamonds Ld |
1071.00 |
|
21.00 |
2.00 |
|
|
GNS |
Genus PLC |
750.00 |
|
-15.50 |
-2.00 |
|
|
GKN |
GKN PLC |
228.75 |
|
12.50 |
5.70 |
|
|
GOG |
Go-Ahead Group PLC |
1780.00 |
|
49.00 |
2.80 |
|
|
GRI |
Grainger Trust PLC |
224.50 |
|
27.25 |
13.80 |
|
|
GPOR |
Great Portland Estates PLC |
322.50 |
|
17.75 |
5.80 |
|
|
GNK |
Greene King PLC |
520.50 |
|
31.25 |
6.30 |
|
|
GRG |
Greggs PLC |
3740.00 |
|
193.00 |
5.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
HFD |
Halfords PLC |
272.25 |
|
6.25 |
2.30 |
|
|
HLMA |
Halma PLC |
193.50 |
|
4.00 |
2.10 |
|
|
HDY |
Hardy Oil & Gas PLC |
600.00 |
|
-5.50 |
-0.90 |
|
|
HL. |
Hargreaves Lansdown PLC |
133.00 |
|
-1.25 |
-0.90 |
|
|
HAS |
Hays PLC |
80.50 |
|
-0.25 |
-0.30 |
|
|
HEAD |
Headlam Group PLC |
296.25 |
|
7.00 |
2.40 |
|
|
HLCL |
Helical Bar PLC |
287.00 |
|
18.75 |
6.90 |
|
|
HGI |
Henderson Group PLC |
118.50 |
|
5.00 |
4.40 |
|
|
HOIL |
Heritage Oil Ld NPV |
292.50 |
|
-11.00 |
-3.60 |
|
|
HIK |
Hikma Pharmaceuticals PLC |
509.00 |
|
4.00 |
0.70 |
|
|
HSX |
Hiscox |
212.00 |
|
4.25 |
2.00 |
|
|
HMV |
HMV Group PLC |
122.50 |
|
4.50 |
3.80 |
|
|
HOC |
Hochschild Mining PLC |
299.00 |
|
-4.00 |
-1.30 |
|
|
HOME |
Home Retail PLC |
226.25 |
|
9.00 |
4.10 |
|
|
HSV |
Homeserve PLC |
1503.00 |
|
33.00 |
2.20 |
|
|
HTG |
Hunting PLC |
827.00 |
|
5.00 |
0.60 |
|
|
IGG |
IG Group PLC |
349.00 |
|
3.75 |
1.00 |
|
|
IMI |
IMI Group PLC |
443.00 |
|
18.75 |
4.40 |
|
|
IEM |
Impax Environmental Markets |
124.00 |
|
3.00 |
2.40 |
|
|
IEC |
Imperial Energy Corp PLC |
1050.00 |
|
-15.00 |
-1.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
INCH |
Inchcape PLC |
355.25 |
|
22.00 |
6.60 |
|
|
INF |
Informa PLC |
416.75 |
|
21.75 |
5.50 |
|
|
ISAT |
Inmarsat PLC |
512.50 |
|
16.50 |
3.30 |
|
|
ICP |
Intermediate Capital Group |
1383.00 |
|
85.00 |
6.50 |
|
|
IFL |
International Ferro Metals |
83.00 |
|
-1.25 |
-1.40 |
|
|
IPF |
International Personal Finance |
282.00 |
|
10.50 |
3.80 |
|
|
IRV |
Interserve PLC |
425.75 |
|
14.75 |
3.50 |
|
|
ITRK |
Intertek Group PLC |
964.00 |
|
21.50 |
2.20 |
|
|
INVP |
Investec PLC |
352.00 |
|
23.75 |
7.20 |
|
|
ITE |
ITE Group PLC |
175.75 |
|
2.25 |
1.20 |
|
|
JLT |
Jardine Lloyd Thomson PLC |
387.25 |
|
5.25 |
1.30 |
|
|
JKX |
JKX Oil & Gas PLC |
436.00 |
|
1.00 |
0.20 |
|
|
JPR |
Johnston Press PLC |
50.75 |
|
10.50 |
26.00 |
|
|
JMG |
JP Morgan Emerging IT PLC |
News
