 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
 |
MRS |
Melrose Resources PLC |
215.50 |
 |
-2.00 |
-0.90 |
214.25 |
216.75 |
0.00m |
 |
|
BHME |
BH Macro EUR NPV |
11.72 |
|
-0.03 |
-0.20 |
11.71 |
11.73 |
0.00m |
|
|
DJAN |
Daejan Holding PLC |
2349.00 |
|
-91.00 |
-3.70 |
2302.00 |
2396.00 |
0.01m |
|
|
BHMG |
BH Macro GBP NPV |
1210.00 |
|
-3.00 |
-0.20 |
1206.00 |
1214.00 |
0.01m |
|
|
FDSA |
Fidessa Group PLC |
556.50 |
|
-12.50 |
-2.10 |
548.00 |
565.00 |
0.01m |
|
|
ERM |
Euromoney Institutional Inv. |
225.75 |
|
-3.00 |
-1.30 |
223.50 |
228.00 |
0.01m |
|
|
GRG |
Greggs PLC |
3403.00 |
 |
3.00 |
0.00 |
3384.00 |
3422.00 |
0.01m |
|
|
BAG |
BARR (AG) PLC |
1304.00 |
|
31.00 |
2.40 |
1298.00 |
1310.00 |
0.01m |
|
|
TOPE |
MW Tops NPV |
8.65 |
|
0.05 |
0.50 |
8.60 |
8.70 |
0.01m |
|
|
FSV |
Fidelity Special Values PLC |
430.50 |
|
-3.50 |
-0.80 |
429.25 |
431.75 |
0.01m |
|
|
BHGU |
BH Global Ld NPV USD |
7.39 |
|
0.19 |
2.50 |
7.36 |
7.43 |
0.01m |
|
|
CDI |
Candover Investments PLC |
844.00 |
|
-27.00 |
-3.00 |
841.50 |
846.50 |
0.01m |
|
|
CLDN |
Caledonia Investments PLC |
1365.50 |
|
2.50 |
0.10 |
1361.00 |
1370.00 |
0.01m |
|
|
TEP |
Telecom Plus PLC |
305.00 |
|
0.75 |
0.20 |
304.00 |
306.00 |
0.01m |
|
|
JFF |
JP Morgan Eur Fledgling IT PLC |
511.50 |
|
-4.50 |
-0.80 |
508.00 |
515.00 |
0.01m |
|
|
MGNS |
Morgan Sindall PLC |
584.50 |
|
4.50 |
0.70 |
583.00 |
585.50 |
0.01m |
|
|
BHGG |
BH Global Ld NPV GBP |
745.75 |
|
4.75 |
0.60 |
742.00 |
749.50 |
0.02m |
|
|
TMPL |
Temple Bar Investment Tst PLC |
566.50 |
|
-8.50 |
-1.40 |
563.50 |
569.50 |
0.02m |
|
|
CWK |
Cranswick PLC |
611.50 |
|
31.50 |
5.40 |
611.00 |
612.00 |
0.02m |
|
|
KIE |
Kier Group PLC |
931.00 |
|
5.50 |
0.50 |
930.50 |
931.50 |
0.02m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
GSDE |
Goldman Schs Dync Op NPV |
0.88 |
|
0.04 |
4.10 |
0.86 |
0.90 |
0.02m |
|
|
BEE |
Baring Emerging Europe PLC |
441.00 |
|
-14.00 |
-3.00 |
438.00 |
444.00 |
0.02m |
|
|
DNO |
Domino Printing Sciences PLC |
194.75 |
|
-2.25 |
-1.10 |
192.00 |
197.50 |
0.02m |
|
|
PAY |
Paypoint PLC |
509.00 |
|
-26.50 |
-4.90 |
507.50 |
510.50 |
0.02m |
|
|
HSV |
Homeserve PLC |
1035.00 |
|
-28.00 |
-2.60 |
1032.00 |
1038.00 |
0.03m |
|
|
HAMP |
Hampson Industries PLC |
116.75 |
|
-3.00 |
-2.50 |
116.50 |
117.00 |
0.03m |
|
|
MUT |
Murray Income IT PLC |
448.25 |
|
-8.25 |
-1.80 |
446.25 |
450.25 |
0.03m |
|
|
FPT |
Forth Ports PLC |
960.50 |
|
-31.00 |
-3.10 |
959.00 |
962.00 |
0.03m |
|
|
RWD |
Robert Wiseman Dairies PLC |
306.50 |
|
1.50 |
0.40 |
305.75 |
307.25 |
0.03m |
|
|
SYR |
Synergy Health PLC |
405.00 |
|
-2.25 |
-0.50 |
403.00 |
406.75 |
0.03m |
|
|
NVA |
Novae Group PLC |
327.25 |
|
5.00 |
1.50 |
325.00 |
329.50 |
0.03m |
|
|
FCU |
F&C Eurotrust PLC |
430.00 |
|
-10.00 |
-2.20 |
425.00 |
435.00 |
0.03m |
|
|
CPR |
Carpetright PLC |
353.25 |
|
-1.75 |
-0.40 |
352.75 |
353.75 |
0.03m |
|
|
BNKR |
Bankers Investment Trt PLC |
311.25 |
|
-5.00 |
-1.50 |
309.00 |
313.50 |
0.03m |
|
|
PFG |
Provident Financial PLC |
861.25 |
|
-38.75 |
-4.30 |
860.00 |
862.50 |
0.03m |
|
|
GOG |
Go-Ahead Group PLC |
1135.00 |
|
-15.00 |
-1.30 |
1133.00 |
1137.00 |
0.03m |
|
|
JETG |
JPMorgan European IT Growth |
142.50 |
|
-2.50 |
-1.70 |
142.00 |
142.75 |
0.04m |
|
|
EFM |
Edinburgh Dragon Trust PLC |
123.75 |
|
-2.50 |
-1.90 |
123.25 |
124.25 |
0.04m |
|
|
MCB |
McBride PLC |
118.25 |
|
1.25 |
1.00 |
117.25 |
119.25 |
0.04m |
|
|
KLR |
Keller Group PLC |
599.50 |
|
-6.50 |
-1.00 |
598.00 |
601.00 |
0.04m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
FWP |
Finsbury Worldwide Phm Tst |
540.75 |
|
-16.25 |
-2.90 |
540.00 |
541.50 |
0.04m |
|
|
MCHL |
Mouchel Parkman PLC |
349.00 |
|
1.75 |
0.50 |
347.75 |
350.25 |
0.04m |
|
|
SCIN |
Scottish Investment Trust PLC |
380.75 |
|
-4.25 |
-1.10 |
380.25 |
381.00 |
0.05m |
|
|
MRC |
Mercantile IT PLC |
634.00 |
|
1.00 |
0.10 |
632.50 |
635.50 |
0.05m |
|
|
DIG |
Dunedin Income Growth Tst PLC |
154.38 |
|
0.38 |
0.20 |
154.00 |
154.75 |
0.05m |
|
|
TCY |
Telecity Group PLC |
183.50 |
|
1.00 |
0.50 |
183.00 |
183.75 |
0.05m |
|
|
GNS |
Genus PLC |
700.50 |
|
-3.50 |
-0.40 |
699.50 |
701.50 |
0.05m |
|
|
JAM |
JP Morgan American IT PLC |
634.50 |
|
-12.50 |
-1.90 |
628.00 |
641.00 |
0.05m |
|
|
ELTA |
Electra Private Equity PLC |
613.00 |
|
22.00 |
3.70 |
611.00 |
615.00 |
0.05m |
|
|
SPX |
Spirax-Sarco Engineering PLC |
900.50 |
|
-22.00 |
-2.30 |
898.00 |
903.00 |
0.05m |
|
|
SVI |
SVG Capital PLC |
98.00 |
 |
0.00 |
0.00 |
97.00 |
99.00 |
0.05m |
|
|
CBG |
Close Brothers Group PLC |
512.50 |
|
-7.50 |
-1.40 |
511.50 |
513.50 |
0.05m |
|
|
GEMD |
Gem Diamonds Ld |
305.25 |
|
4.75 |
1.50 |
301.25 |
309.25 |
0.05m |
|
|
CHG |
Chemring Group PLC |
1999.50 |
|
-20.50 |
-1.00 |
1999.00 |
2000.00 |
0.05m |
|
|
MYI |
Murray International Trust PLC |
601.50 |
|
-14.00 |
-2.20 |
598.50 |
604.50 |
0.06m |
|
|
PRTY |
Partygaming PLC |
194.75 |
|
-2.25 |
-1.10 |
194.00 |
195.50 |
0.06m |
|
|
LWDB |
Law Debenture Corporation PLC |
221.75 |
|
-7.50 |
-3.20 |
220.50 |
223.00 |
0.06m |
|
|
RAT |
Rathbone Brothers PLC |
795.25 |
|
-50.25 |
-5.90 |
786.00 |
804.50 |
0.06m |
|
|
SPD |
Sports Direct International |
44.63 |
|
0.63 |
1.40 |
44.50 |
44.75 |
0.06m |
|
|
GSDO |
Goldman D GBP NPV |
67.25 |
|
0.75 |
1.10 |
66.50 |
68.00 |
0.07m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
ASL |
Aberforth Smaller Cos Tst PLC |
386.50 |
|
4.25 |
1.10 |
385.00 |
387.75 |
0.07m |
|
|
XCH |
Xchanging PLC |
252.25 |
|
-0.50 |
-0.10 |
251.75 |
252.75 |
0.07m |
|
|
WIN |
Wincanton PLC |
170.25 |
|
-0.25 |
-0.10 |
170.00 |
170.25 |
0.07m |
|
|
DPH |
Dechra Pharmaceuticals PLC |
399.00 |
|
-9.00 |
-2.20 |
397.75 |
400.25 |
0.07m |
|
|
MRCH |
Merchants Trust PLC |
287.50 |
|
-3.50 |
-1.20 |
287.00 |
288.00 |
0.07m |
|
|
BWNG |
Brown (N) Group PLC |
202.75 |
|
0.75 |
0.30 |
202.50 |
203.00 |
0.07m |
|
|
DTY |
Dignity PLC |
616.50 |
|
3.50 |
0.50 |
614.50 |
618.00 |
0.08m |
|
|
BABS |
Bluecrest Allblue Fd NPV GBP |
113.00 |
|
0.50 |
0.40 |
112.50 |
113.50 |
0.08m |
|
|
RTN |
Restaurant Group PLC |
111.75 |
|
-1.75 |
-1.50 |
111.25 |
112.00 |
0.08m |
|
|
ABR |
Absolute Rtn Tst Rd Ptg Shs |
93.50 |
|
1.00 |
1.00 |
92.75 |
94.25 |
0.08m |
|
|
MTO |
MITIE Group PLC |
213.25 |
|
-5.00 |
-2.20 |
212.50 |
214.00 |
0.09m |
|
|
GNK |
Greene King PLC |
450.50 |
|
-5.00 |
-1.00 |
449.00 |
452.00 |
0.09m |
|
|
WTAN |
Witan Investment Trust PLC |
338.75 |
|
-7.25 |
-2.00 |
336.50 |
341.00 |
0.09m |
|
|
BTSM |
BSS Group PLC |
245.50 |
|
0.50 |
0.20 |
245.25 |
246.00 |
0.09m |
|
|
IEM |
Impax Environmental Markets |
91.75 |
|
-0.25 |
-0.20 |
91.00 |
92.50 |
0.09m |
|
|
FEV |
Fidelity European Values PLC |
990.00 |
|
-67.00 |
-6.30 |
985.00 |
995.00 |
0.09m |
|
|
DNLM |
Dunelm Group PLC |
143.13 |
|
-4.88 |
-3.20 |
143.00 |
143.25 |
0.09m |
|
|
JMG |
JP Morgan Emerging IT PLC |
319.38 |
|
-7.63 |
-2.30 |
318.00 |
320.75 |
0.09m |
|
|
SXS |
Spectris PLC |
561.50 |
|
1.50 |
0.20 |
560.50 |
562.50 |
0.09m |
|
|
MTC |
Mothercare PLC |
368.25 |
|
3.25 |
0.80 |
367.25 |
369.25 |
0.10m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
UKCM |
UK Commercial Property Tst |
55.25 |
|
-0.75 |
-1.30 |
54.75 |
55.75 |
0.10m |
|
|
TALV |
Talvivaara Mining Company Ld |
148.25 |
|
-5.00 |
-3.20 |
147.75 |
148.75 |
0.10m |
|
|
TOPS |
MW Tops NPV |
882.25 |
|
-7.75 |
-0.80 |
875.00 |
889.50 |
0.11m |
|
|
ATK |
Atkins (WS) PLC |
670.50 |
|
-13.50 |
-1.90 |
669.00 |
672.00 |
0.11m |
|
|
CHU |
Chaucer Holdings PLC |
59.13 |
|
-0.88 |
-1.40 |
59.00 |
59.25 |
0.11m |
|
|
JDW |
Wetherspoon (JD) PLC |
318.00 |
|
2.00 |
0.60 |
317.50 |
318.50 |
0.11m |
|
|
ULE |
Ultra Electronic Holdings PLC |
1137.00 |
|
1.00 |
0.00 |
1136.00 |
1138.00 |
0.12m |
|
|
HLCL |
Helical Bar PLC |
299.00 |
|
-5.00 |
-1.60 |
298.50 |
299.50 |
0.12m |
|
|
HIK |
Hikma Pharmaceuticals PLC |
324.50 |
|
-3.00 |
-0.90 |
324.00 |
325.00 |
0.12m |
|
|
3IN |
3i Infrastructure LD NPV |
89.00 |
|
-0.25 |
-0.20 |
88.25 |
89.50 |
0.12m |
|
|
FCPT |
F&C Commercial Prop Tst |
65.13 |
|
-1.13 |
-1.60 |
65.00 |
65.25 |
0.12m |
|
|
RDW |
Redrow Group PLC |
164.75 |
|
-2.00 |
-1.10 |
164.50 |
165.00 |
0.13m |
|
|
HTG |
Hunting PLC |
486.25 |
|
-8.50 |
-1.70 |
485.25 |
487.25 |
0.13m |
|
|
BRW |
Brewin Dolphin Holdings PLC |
111.88 |
|
-4.13 |
-3.50 |
111.25 |
112.50 |
0.13m |
|
|
RCP |
RIT Capital Partners PLC |
867.00 |
|
-21.00 |
-2.30 |
863.50 |
870.50 |
0.13m |
|
|
RNK |
Rank Group PLC |
66.63 |
|
1.88 |
2.80 |
66.50 |
66.75 |
0.14m |
|
|
MNKS |
Monks Inv Tst PLC |
217.00 |
|
-2.50 |
-1.10 |
215.50 |
218.50 |
0.14m |
|
|
SHB |
Shaftesbury PLC |
352.50 |
|
-12.50 |
-3.40 |
351.75 |
353.25 |
0.14m |
|
|
SMDR |
Salamander Energy PLC |
125.38 |
|
-2.63 |
-2.00 |
124.75 |
126.00 |
0.14m |
|
|
STJ |
St James's Place PLC |
184.00 |
|
1.00 |
0.50 |
183.75 |
184.25 |
0.14m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
BEZ |
Beazley Group PLC |
126.50 |
|
-0.50 |
-0.30 |
126.25 |
126.75 |
0.14m |
|
|
BSET |
British Assets Trust PLC |
91.00 |
|
-0.50 |
-0.50 |
90.75 |
91.25 |
0.15m |
|
|
HL. |
Hargreaves Lansdown PLC |
164.75 |
|
-4.25 |
-2.50 |
164.00 |
165.50 |
0.15m |
|
|
JFJ |
JP Morgan Japanese IT PLC |
News
