You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5491.46 Down -87.22
Biggest Risers (FTSE 250)
DSGI DSG International PLC   13.13 Up 2.25
AQP Aquarius Platinum   105.50 Up 13.25
More Risers
Biggest Fallers (FTSE 250)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   33.1600m Up 2.25
BFD Benfield Group Com Shs   25.6590m Down -0.75
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DSGI DSG International PLC 13.13 Up 2.25 20.90 13.00 13.25 33.16m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 346.00 Down -0.75 -0.20 346.00 346.50 25.66m Buy/Sell
Add this stock to your portfolio MEC Mecom Group PLC 1.90 Down -0.40 -17.30 1.90 1.90 22.62m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.25 Down -1.50 -4.30 33.25 33.50 14.62m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 30.25 Down -1.75 -5.40 30.25 30.50 13.56m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 7.97 Down -0.74 -8.40 7.97 8.03 11.51m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 64.50 Down -1.25 -1.90 64.00 65.00 10.59m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.88 Up 2.00 2.20 90.75 91.00 10.47m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 56.00 Down -3.25 -5.40 56.00 56.25 10.24m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 160.00 Down -15.00 -8.50 160.00 160.50 9.25m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 72.75 Up 0.75 1.00 72.75 73.50 8.79m Buy/Sell
Add this stock to your portfolio MNDI Mondi PLC 153.75 Up 1.75 1.10 153.00 153.75 8.58m Buy/Sell
Add this stock to your portfolio TOMK Tomkins PLC 93.63 Down -1.00 -1.00 93.50 93.75 7.91m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 65.00 Up 0.75 1.10 65.00 65.25 7.41m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 163.38 Down -5.50 -3.20 163.25 163.50 7.19m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 25.00 Up 0.25 1.00 25.00 25.25 6.73m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 47.25 Down -1.50 -3.00 47.25 47.50 6.38m Buy/Sell
Add this stock to your portfolio IGG IG Group PLC 182.75 Up 16.75 10.00 181.25 182.75 6.24m Buy/Sell
Add this stock to your portfolio KESA Kesa Electricals PLC 64.00 Up 3.00 4.90 64.00 65.25 6.09m Buy/Sell
Add this stock to your portfolio INCH Inchcape PLC 45.75 Unchanged 0.00 0.00 45.50 45.75 5.74m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio WMH William Hill PLC 161.00 Down -3.75 -2.20 161.00 161.25 5.32m Buy/Sell
Add this stock to your portfolio MAB Mitchell & Butlers PLC 131.25 Up 3.25 2.50 131.25 131.75 5.26m Buy/Sell
Add this stock to your portfolio YELL Yell Group PLC 61.00 Down -1.50 -2.40 61.00 61.50 4.47m Buy/Sell
Add this stock to your portfolio SMDS Smith (DS) PLC 50.25 Down -2.00 -3.80 50.25 50.25 4.31m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 54.00 Down -5.25 -8.80 54.00 55.00 4.26m Buy/Sell
Add this stock to your portfolio LAD Ladbrokes PLC 156.25 Down -4.75 -2.90 156.25 157.00 4.14m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 139.75 Up 4.25 3.10 139.50 139.75 3.95m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 94.75 Up 1.00 1.00 94.75 95.25 3.85m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 31.50 Down -0.25 -0.70 31.50 31.75 3.84m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 132.13 Up 2.50 1.90 132.00 132.25 3.80m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 339.50 Up 8.50 2.50 339.00 339.50 3.70m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 256.00 Up 23.75 10.20 256.00 257.00 3.67m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 367.00 Down -17.75 -4.60 367.00 368.25 3.55m Buy/Sell
Add this stock to your portfolio HMV HMV Group PLC 105.00 Up 3.50 3.40 105.00 106.00 3.42m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 7.50 Up 0.08 1.00 7.50 7.58 3.22m Buy/Sell
Add this stock to your portfolio RGU Regus PLC 41.75 Down -0.25 -0.50 41.75 42.00 3.15m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 398.25 Down -1.75 -0.40 398.25 398.50 3.15m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 233.75 Up 8.25 3.60 233.50 233.75 3.13m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 271.50 Down -13.25 -4.60 271.50 273.00 3.10m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 74.25 Down -3.50 -4.50 74.25 74.50 3.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AGK Aggreko PLC 377.25 Up 6.00 1.60 377.25 377.50 3.01m Buy/Sell
Add this stock to your portfolio CHTR Charter International PLC 233.00 Up 5.50 2.40 233.00 234.75 2.97m Buy/Sell
Add this stock to your portfolio JPR Johnston Press PLC 7.15 Up 0.59 8.90 7.15 7.25 2.97m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 132.75 Up 1.00 0.70 132.75 133.25 2.83m Buy/Sell
Add this stock to your portfolio INF Informa PLC 143.25 Down -6.75 -4.50 143.25 144.00 2.81m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 288.00 Up 6.00 2.10 288.00 288.25 2.79m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 30.25 Down -2.75 -8.30 30.25 30.50 2.72m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 113.00 Up 4.75 4.30 113.00 113.25 2.71m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 249.75 Up 9.50 3.90 249.50 249.75 2.69m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 103.50 Up 2.25 2.20 103.50 105.50 2.49m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 74.75 Down -4.25 -5.30 74.75 75.00 2.48m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 210.00 Down -5.25 -2.40 210.00 210.50 2.40m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 55.50 Down -3.25 -5.50 55.50 56.50 2.40m Buy/Sell
Add this stock to your portfolio IFL International Ferro Metals 15.25 Down -0.25 -1.60 14.50 16.00 2.37m Buy/Sell
Add this stock to your portfolio PNN Pennon Group PLC 445.00 Down -35.00 -7.20 445.00 445.50 2.33m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 43.00 Unchanged 0.00 0.00 43.00 43.25 2.29m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 80.00 Down -1.00 -1.20 80.00 82.00 2.24m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 103.75 Up 1.75 1.70 103.75 103.75 2.14m Buy/Sell
Add this stock to your portfolio UBM United Business Media 382.75 Down -18.25 -4.50 381.75 382.75 2.13m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 88.25 Down -1.50 -1.60 88.25 89.25 2.11m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AQP Aquarius Platinum 105.50 Up 13.25 14.30 105.50 107.25 2.05m Buy/Sell
Add this stock to your portfolio IMI IMI Group PLC 228.00 Unchanged 0.00 0.00 228.00 231.00 2.00m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 23.25 Down -2.00 -7.90 23.25 23.75 1.98m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 145.75 Down -2.25 -1.50 145.75 146.25 1.95m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 112.50 Up 9.00 8.60 112.50 116.00 1.94m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 93.00 Down -2.00 -2.10 93.00 93.50 1.84m Buy/Sell
Add this stock to your portfolio NWG Northumbrian Water Grp PLC 275.75 Down -7.00 -2.40 275.75 276.25 1.81m Buy/Sell
Add this stock to your portfolio HGG Henderson Group PLC 53.00 Unchanged 0.00 0.00 53.00 53.50 1.71m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 112.25 Down -2.75 -2.30 112.25 114.00 1.70m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 290.00 Down -12.25 -4.00 289.75 290.00 1.65m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 80.00 Down -4.25 -5.00 80.00 81.50 1.64m Buy/Sell
Add this stock to your portfolio HSX Hiscox 323.75 Up 3.75 1.10 323.25 323.75 1.63m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 141.25 Down -5.00 -3.40 141.25 142.75 1.62m Buy/Sell
Add this stock to your portfolio IPF International Personal Finance 130.75 Down -12.25 -8.50 130.75 132.00 1.59m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 117.75 Down -0.50 -0.40 117.75 118.25 1.53m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 187.00 Down -1.50 -0.70 187.00 187.50 1.42m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 46.50 Down -3.00 -6.00 46.50 46.75 1.42m Buy/Sell
Add this stock to your portfolio JKX JKX Oil & Gas PLC 118.50 Down -10.50 -8.10 118.00 118.50 1.41m Buy/Sell
Add this stock to your portfolio MPI Michael Page International PLC 193.75 Down -5.50 -2.70 193.50 193.75 1.41m Buy/Sell
Add this stock to your portfolio SMWH WH Smith PLC 323.50 Down -5.25 -1.50 323.50 325.75 1.39m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CGL Catlin Group LD Coms 416.00 Down -15.00 -3.40 416.00 417.25 1.36m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 303.25 Up 3.00 0.90 303.25 303.75 1.34m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 122.88 Up 3.00 2.50 122.75 123.00 1.30m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 71.00 Down -1.25 -1.70 69.75 72.25 1.24m Buy/Sell
Add this stock to your portfolio SNR Senior PLC 27.00 Down -2.00 -6.80 27.00 27.50 1.16m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 236.50 Down -0.50 -0.20 236.25 236.50 1.15m Buy/Sell
Add this stock to your portfolio MARS Marston's PLC 86.00 Down -3.50 -3.90 86.00 87.25 1.13m Buy/Sell
Add this stock to your portfolio LRD Laird PLC 70.00 Up 2.50 3.70 70.00 70.25 1.13m Buy/Sell
Add this stock to your portfolio JLT Jardine Lloyd Thomson PLC 497.00 Unchanged 0.00 0.00 497.00 497.50 1.13m Buy/Sell
Add this stock to your portfolio INVP Investec PLC 217.50 Down -37.75 -14.70 217.50 218.00 1.10m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 447.25 Down -11.25 -2.40 447.25 451.00 1.10m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 503.50 Up 3.50 0.70 502.50 503.50 1.09m Buy/Sell
Add this stock to your portfolio ITE ITE Group PLC 63.75 Down -2.75 -4.10 63.75 65.25 1.01m Buy/Sell
Add this stock to your portfolio UTG Unite Group PLC 65.00 Down -6.50 -9.00 65.00 65.25 0.99m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 108.00 Up 3.75 3.50 107.75 108.00 0.99m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 104.25 Up 1.00 0.90 104.25 106.25 0.98m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 115.25 Down -6.75 -5.50 115.25 116.00 0.98m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 284.50 Down -24.50 -7.90 284.50 297.00 0.97m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 21.50 Down -1.00 -4.40 21.50 22.00 0.97m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 621.50 Up 6.50 1.00 621.50 622.00 0.97m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BXTN Brixton Estate PLC 114.00 Down -4.00 -3.30 114.00 114.75 0.96m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 183.00 Down -24.50 -11.80 183.00 189.75 0.95m Buy/Sell
Add this stock to your portfolio GPOR Great Portland Estates PLC 215.00 Unchanged 0.00 0.00 215.00 217.00 0.94m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 53.50 Up 2.00 3.80 53.50 54.50 0.91m Buy/Sell