You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5491.46 Down -87.22
Biggest Risers (FTSE 250)
DSGI DSG International PLC   13.13 Up 2.25
AQP Aquarius Platinum   105.50 Up 13.25
More Risers
Biggest Fallers (FTSE 250)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   33.1600m Up 2.25
BFD Benfield Group Com Shs   25.6590m Down -0.75
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio MEC Mecom Group PLC 1.90 Down -0.40 -17.30 1.90 1.90 22.62m Buy/Sell
Add this stock to your portfolio INVP Investec PLC 217.50 Down -37.75 -14.70 217.50 218.00 1.10m Buy/Sell
Add this stock to your portfolio SYR Synergy Health PLC 362.00 Down -58.00 -13.80 362.00 365.75 0.63m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2311.00 Down -326.00 -12.30 2311.00 2385.00 0.00m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 183.00 Down -24.50 -11.80 183.00 189.75 0.95m Buy/Sell
Add this stock to your portfolio PIN Pantheon International PLC 311.25 Down -36.25 -10.40 311.25 311.25 0.01m Buy/Sell
Add this stock to your portfolio SMT Scottish Mortgage & Trust 258.25 Down -29.50 -10.20 258.25 258.25 0.77m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 907.50 Down -102.50 -10.10 907.50 955.50 0.05m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 425.00 Down -47.00 -9.90 425.00 425.00 0.08m Buy/Sell
Add this stock to your portfolio UTG Unite Group PLC 65.00 Down -6.50 -9.00 65.00 65.25 0.99m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 146.75 Down -14.50 -8.90 150.00 151.25 0.03m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 54.00 Down -5.25 -8.80 54.00 55.00 4.26m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 228.50 Down -21.50 -8.60 235.00 236.75 0.02m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 160.00 Down -15.00 -8.50 160.00 160.50 9.25m Buy/Sell
Add this stock to your portfolio IPF International Personal Finance 130.75 Down -12.25 -8.50 130.75 132.00 1.59m Buy/Sell
Add this stock to your portfolio HIK Hikma Pharmaceuticals PLC 260.50 Down -24.00 -8.40 260.00 261.00 0.50m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 7.97 Down -0.74 -8.40 7.97 8.03 11.51m Buy/Sell
Add this stock to your portfolio MGCR Morgan Crucible Co PLC 67.75 Down -6.25 -8.40 67.75 68.50 0.62m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 30.25 Down -2.75 -8.30 30.25 30.50 2.72m Buy/Sell
Add this stock to your portfolio JKX JKX Oil & Gas PLC 118.50 Down -10.50 -8.10 118.00 118.50 1.41m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio DEB Debenhams PLC 23.25 Down -2.00 -7.90 23.25 23.75 1.98m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 284.50 Down -24.50 -7.90 284.50 297.00 0.97m Buy/Sell
Add this stock to your portfolio NFDS Northern Foods PLC 50.00 Down -4.25 -7.80 50.00 51.00 0.82m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 515.50 Down -43.50 -7.70 514.50 515.50 0.42m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 143.00 Down -12.00 -7.70 156.75 140.75 0.18m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 284.00 Down -22.75 -7.40 284.00 290.00 0.27m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 210.00 Down -17.00 -7.40 210.00 213.75 0.47m Buy/Sell
Add this stock to your portfolio HOIL Heritage Oil Ld NPV 159.75 Down -12.50 -7.20 159.75 159.75 0.50m Buy/Sell
Add this stock to your portfolio PNN Pennon Group PLC 445.00 Down -35.00 -7.20 445.00 445.50 2.33m Buy/Sell
Add this stock to your portfolio MAY Mapeley Ld NPV 102.00 Down -8.00 -7.20 80.00 102.00 0.04m Buy/Sell
Add this stock to your portfolio LWDB Law Debenture Corporation PLC 195.00 Down -14.50 -6.90 195.00 195.00 0.16m Buy/Sell
Add this stock to your portfolio SNR Senior PLC 27.00 Down -2.00 -6.80 27.00 27.50 1.16m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 81.75 Down -5.75 -6.50 81.75 85.00 0.26m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 606.50 Down -42.50 -6.50 606.00 606.50 0.57m Buy/Sell
Add this stock to your portfolio MLC Millennium & Copthorne Hotels 163.50 Down -11.25 -6.40 163.50 163.75 0.48m Buy/Sell
Add this stock to your portfolio PLI Perpetual Inc & Grwth IT 171.50 Down -11.75 -6.40 176.00 167.00 0.30m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 88.00 Down -6.00 -6.30 88.00 93.00 0.64m Buy/Sell
Add this stock to your portfolio JMG JP Morgan Emerging IT PLC 244.00 Down -16.00 -6.10 241.75 246.25 0.15m Buy/Sell
Add this stock to your portfolio JETG JPMorgan European IT Growth 111.00 Down -7.25 -6.10 111.00 113.75 0.11m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 46.50 Down -3.00 -6.00 46.50 46.75 1.42m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio IEM Impax Environmental Markets 73.75 Down -4.75 -6.00 73.75 76.25 0.20m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 205.00 Down -13.00 -5.90 205.00 211.75 0.54m Buy/Sell
Add this stock to your portfolio MRC Mercantile IT PLC 545.00 Down -34.50 -5.90 545.00 545.00 0.14m Buy/Sell
Add this stock to your portfolio MNKS Monks Inv Tst PLC 187.50 Down -11.50 -5.70 204.00 187.50 0.20m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 207.50 Down -12.50 -5.60 207.50 208.50 0.44m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 115.25 Down -6.75 -5.50 115.25 116.00 0.98m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 77.00 Down -4.50 -5.50 77.00 77.00 0.30m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 55.50 Down -3.25 -5.50 55.50 56.50 2.40m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 56.00 Down -3.25 -5.40 56.00 56.25 10.24m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1058.00 Down -61.00 -5.40 1058.00 1063.00 0.20m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 30.25 Down -1.75 -5.40 30.25 30.50 13.56m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 275.00 Down -15.75 -5.40 275.00 275.00 0.12m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 74.75 Down -4.25 -5.30 74.75 75.00 2.48m Buy/Sell
Add this stock to your portfolio FDSA Fidessa Group PLC 450.00 Down -25.00 -5.20 450.00 465.00 0.04m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 932.00 Down -50.50 -5.10 932.00 932.00 0.21m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 80.00 Down -4.25 -5.00 80.00 81.50 1.64m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 140.00 Down -7.25 -4.90 140.00 142.75 0.22m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 218.00 Down -11.00 -4.80 218.00 219.25 0.91m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 207.50 Down -10.50 -4.80 207.50 207.50 0.29m Buy/Sell
Add this stock to your portfolio ELM Elementis PLC 50.00 Down -2.50 -4.70 54.25 53.50 0.13m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio FEV Fidelity European Values PLC 820.00 Down -40.50 -4.70 820.00 834.00 0.18m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 271.50 Down -13.25 -4.60 271.50 273.00 3.10m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 367.00 Down -17.75 -4.60 367.00 368.25 3.55m Buy/Sell
Add this stock to your portfolio UBM United Business Media 382.75 Down -18.25 -4.50 381.75 382.75 2.13m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 74.25 Down -3.50 -4.50 74.25 74.50 3.05m Buy/Sell
Add this stock to your portfolio INF Informa PLC 143.25 Down -6.75 -4.50 143.25 144.00 2.81m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 21.50 Down -1.00 -4.40 21.50 22.00 0.97m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 310.00 Down -14.00 -4.30 310.00 318.25 0.25m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.25 Down -1.50 -4.30 33.25 33.50 14.62m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust PLC 513.00 Down -23.00 -4.20 513.00 513.00 0.13m Buy/Sell
Add this stock to your portfolio GSDE Goldman Schs Dync Op NPV 0.96 Down -0.04 -4.20 0.96 1.02 0.00m Buy/Sell
Add this stock to your portfolio ITE ITE Group PLC 63.75 Down -2.75 -4.10 63.75 65.25 1.01m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 290.00 Down -12.25 -4.00 289.75 290.00 1.65m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 97.50 Down -4.00 -3.90 100.25 97.00 0.19m Buy/Sell
Add this stock to your portfolio MARS Marston's PLC 86.00 Down -3.50 -3.90 86.00 87.25 1.13m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 764.00 Down -31.50 -3.90 764.00 787.00 0.05m Buy/Sell
Add this stock to your portfolio SMDS Smith (DS) PLC 50.25 Down -2.00 -3.80 50.25 50.25 4.31m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 203.50 Down -8.25 -3.80 203.50 212.75 0.13m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 504.00 Down -20.00 -3.80 511.00 480.00 0.07m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 98.75 Down -3.75 -3.60 98.75 100.50 0.41m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 990.00 Down -37.00 -3.60 989.50 990.00 0.15m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 205.25 Down -7.75 -3.60 205.25 205.50 0.37m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 334.25 Down -12.25 -3.50 334.25 344.25 0.13m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 141.25 Down -5.00 -3.40 141.25 142.75 1.62m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 641.50 Down -23.00 -3.40 641.50 642.50 0.50m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 416.00 Down -15.00 -3.40 416.00 417.25 1.36m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 114.00 Down -4.00 -3.30 114.00 114.75 0.96m Buy/Sell
Add this stock to your portfolio JFF JP Morgan Eur Fledgling IT PLC 416.00 Down -14.00 -3.20 416.00 427.25 0.07m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 163.38 Down -5.50 -3.20 163.25 163.50 7.19m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 184.50 Down -6.25 -3.20 184.50 184.50 0.50m Buy/Sell
Add this stock to your portfolio MUT Murray Income IT PLC 403.00 Down -13.25 -3.10 403.00 410.50 0.08m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 47.25 Down -1.50 -3.00 47.25 47.50 6.38m Buy/Sell
Add this stock to your portfolio HLMA Halma PLC 157.00 Down -5.00 -3.00 157.00 157.50 0.83m Buy/Sell
Add this stock to your portfolio LAD Ladbrokes PLC 156.25 Down -4.75 -2.90 156.25 157.00 4.14m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1400.00 Down -41.00 -2.80 1400.00 1400.00 0.05m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 197.25 Down -5.75 -2.80 197.25 197.25 0.73m Buy/Sell
Add this stock to your portfolio MPI Michael Page International PLC 193.75 Down -5.50 -2.70 193.50 193.75 1.41m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 63.50 Down -1.75 -2.60 63.50 64.00 0.32m Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 81.75 Down -2.25 -2.60 81.75 85.00 0.45m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 110.00 Down -3.00 -2.60 110.00 110.50 0.51m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio NWG Northumbrian Water Grp PLC 275.75 Down -7.00 -2.40 275.75 276.25 1.81m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 447.25 Down -11.25 -2.40 447.25 451.00 1.10m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 257.00 Down -6.50 -2.40 257.00 260.25 0.19m Buy/Sell