You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 9327.00 Up 360.20
Biggest Risers (FTSE 250)
BB. Bradford & Bingley PLC   47.75 Up 8.25
CTT Cattles PLC   128.25 Up 18.25
More Risers
Biggest Fallers (FTSE 250)
MCRO Micro Focus PLC   269.25 Down -21.50
888 888 Holdings PLC   155.50 Down -2.50
More Fallers
Most Active (FTSE 250)
TW. Taylor Wimpey PLC   4.1130m Up 7.75
LOG Logica CMG PLC   2.9860m Up 1.00
More Active Stocks

Sign up to our FREE Portfolio service!
08 September 2008. Data collected at 15:10.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio MCRO Micro Focus PLC 269.25 Down -21.50 -7.30 267.00 271.25 0.18m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 155.50 Down -2.50 -1.50 155.50 155.50 0.02m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1485.00 Down -10.00 -0.60 1480.00 1490.00 0.00m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 438.00 Down -1.00 -0.20 437.00 439.00 0.04m Buy/Sell
Add this stock to your portfolio ENO Enodis PLC 322.75 Up 0.25 0.00 322.50 323.00 0.11m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 370.00 Unchanged 0.00 0.00 370.00 370.00 0.00m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 117.00 Unchanged 0.00 0.00 116.75 117.25 0.11m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 850.00 Up 1.00 0.10 850.00 850.00 0.02m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 2233.00 Up 8.00 0.30 2233.00 2233.00 0.00m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 14.27 Up 0.07 0.40 14.25 14.29 0.00m Buy/Sell
Add this stock to your portfolio HOC Hochschild Mining PLC 217.75 Up 1.00 0.40 215.75 219.75 0.02m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 447.50 Up 2.25 0.50 447.50 447.25 0.10m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 345.38 Up 2.13 0.60 345.50 345.25 0.08m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 129.25 Up 1.00 0.70 129.75 128.50 2.99m Buy/Sell
Add this stock to your portfolio HDY Hardy Oil & Gas PLC 462.00 Up 3.75 0.80 463.00 461.00 0.00m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 634.50 Up 6.00 0.90 629.00 640.00 0.01m Buy/Sell
Add this stock to your portfolio TNS Taylor Nelson Sofres PLC 272.00 Up 2.50 0.90 271.75 272.25 0.14m Buy/Sell
Add this stock to your portfolio PVCS PV Crystalox Solar PLC 175.75 Up 1.75 1.00 175.50 176.00 0.06m Buy/Sell
Add this stock to your portfolio MNKS Monks Inv Tst PLC 322.50 Up 3.50 1.00 322.50 322.50 0.08m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 151.75 Up 1.75 1.10 151.75 151.75 0.07m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio IEC Imperial Energy Corp PLC 1168.00 Up 13.00 1.10 1170.00 1165.00 0.15m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 174.25 Up 2.25 1.30 173.50 175.00 0.03m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 731.50 Up 9.50 1.30 733.00 730.00 0.02m Buy/Sell
Add this stock to your portfolio IRV Interserve PLC 402.75 Up 6.00 1.50 402.75 402.75 0.02m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 50.75 Up 0.75 1.50 51.25 50.00 0.18m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 197.75 Up 3.00 1.50 198.25 197.25 0.17m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 225.25 Up 3.75 1.60 225.25 225.25 0.06m Buy/Sell
Add this stock to your portfolio ISAT Inmarsat PLC 526.00 Up 8.50 1.60 527.00 525.00 0.20m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 775.50 Up 13.50 1.70 767.50 783.50 0.01m Buy/Sell
Add this stock to your portfolio IEM Impax Environmental Markets 120.88 Up 2.13 1.70 120.25 121.50 0.03m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 251.75 Up 4.50 1.80 250.50 253.00 0.02m Buy/Sell
Add this stock to your portfolio MGNS Morgan Sindall PLC 612.00 Up 11.00 1.80 612.00 612.00 0.00m Buy/Sell
Add this stock to your portfolio ADD Advance Developing Mkts PLC 408.50 Up 7.50 1.80 407.00 410.00 0.02m Buy/Sell
Add this stock to your portfolio PNN Pennon Group PLC 604.00 Up 11.50 1.90 604.00 603.50 0.07m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 849.00 Up 16.00 1.90 849.00 848.50 0.33m Buy/Sell
Add this stock to your portfolio MTC Mothercare PLC 402.75 Up 7.75 1.90 402.75 402.50 0.02m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 686.00 Up 13.00 1.90 686.00 686.00 0.02m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 797.00 Up 15.00 1.90 798.00 795.50 0.03m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 1484.00 Up 29.00 1.90 1484.00 1484.00 0.01m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 1022.50 Up 20.50 2.00 1022.00 1023.00 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio TCY Telecity Group PLC 268.00 Up 5.50 2.00 268.00 268.00 0.00m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 796.50 Up 16.00 2.00 793.50 799.00 0.01m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 75.75 Up 1.50 2.00 75.75 75.50 0.34m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 479.25 Up 10.25 2.10 479.25 479.00 0.03m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2315.00 Up 49.00 2.10 2315.00 2315.00 0.01m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 1149.00 Up 24.00 2.10 1149.00 1149.00 0.01m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 108.00 Up 2.25 2.10 108.00 108.00 0.12m Buy/Sell
Add this stock to your portfolio RGU Regus Group PLC 81.50 Up 1.75 2.10 82.75 80.25 0.25m Buy/Sell
Add this stock to your portfolio MPI Michael Page International PLC 335.50 Up 7.25 2.20 336.50 334.25 0.32m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 168.00 Up 3.75 2.20 167.50 168.50 0.09m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 215.75 Up 4.75 2.20 215.75 215.75 0.07m Buy/Sell
Add this stock to your portfolio HOIL Heritage Oil Ld NPV 219.00 Up 5.00 2.30 218.50 219.25 0.05m Buy/Sell
Add this stock to your portfolio INF Informa PLC 395.00 Up 9.25 2.30 395.25 394.75 0.21m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 555.50 Up 12.50 2.30 553.00 558.00 0.02m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 641.00 Up 15.00 2.30 637.00 645.00 0.00m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 93.25 Up 2.25 2.40 94.00 92.50 0.03m Buy/Sell
Add this stock to your portfolio HFD Halfords PLC 288.25 Up 7.00 2.40 287.50 289.00 0.11m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 245.75 Up 6.00 2.50 245.75 245.75 0.04m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1420.00 Up 35.00 2.50 1420.00 1419.00 0.01m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3607.00 Up 88.00 2.50 3607.00 3607.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio JFF JP Morgan Eur Fledgling IT PLC 630.50 Up 15.50 2.50 625.00 636.00 0.00m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 234.50 Up 5.75 2.50 234.50 234.50 0.06m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 858.00 Up 22.50 2.60 858.00 858.00 0.06m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 495.00 Up 12.75 2.60 495.00 495.00 0.00m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 335.00 Up 8.75 2.60 334.50 335.25 0.14m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 224.00 Up 6.00 2.70 224.00 223.75 0.13m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 74.50 Up 2.00 2.70 74.00 75.00 0.05m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 286.00 Up 7.75 2.70 287.00 285.00 0.05m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 350.00 Up 9.50 2.70 355.00 345.00 0.37m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 74.50 Up 2.00 2.70 74.50 74.25 1.06m Buy/Sell
Add this stock to your portfolio JETG JPMorgan European IT Growth 195.50 Up 5.25 2.70 194.25 196.50 0.01m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 401.25 Up 11.25 2.80 400.50 402.00 0.03m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 463.00 Up 13.00 2.80 463.00 463.00 0.02m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 430.00 Up 11.75 2.80 430.00 430.00 0.04m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 249.75 Up 7.00 2.80 249.50 250.00 0.02m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust PLC 697.50 Up 19.00 2.80 697.50 697.50 0.01m Buy/Sell
Add this stock to your portfolio JLT Jardine Lloyd Thomson PLC 444.00 Up 12.50 2.80 443.50 444.50 0.10m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 854.50 Up 24.50 2.90 851.00 857.50 0.01m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1956.50 Up 55.50 2.90 1957.00 1956.00 0.02m Buy/Sell
Add this stock to your portfolio LWDB Law Debenture Corporation PLC 297.50 Up 8.50 2.90 295.00 300.00 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio LRD Laird PLC 338.25 Up 9.75 2.90 338.50 338.00 0.04m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 285.50 Up 8.50 3.00 286.75 284.00 0.19m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 387.75 Up 11.50 3.00 385.25 390.00 0.01m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 471.75 Up 13.75 3.00 471.75 471.50 0.04m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 142.75 Up 4.25 3.00 142.75 142.50 0.45m Buy/Sell
Add this stock to your portfolio MONY Moneysupermarket.com PLC 70.38 Up 2.13 3.10 69.75 71.00 0.03m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1350.00 Up 41.00 3.10 1350.00 1350.00 0.04m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 185.75 Up 5.75 3.10 185.50 186.00 0.02m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 176.75 Up 5.50 3.20 176.75 176.75 0.11m Buy/Sell
Add this stock to your portfolio SIG Signet Group PLC 63.75 Up 2.00 3.20 64.25 63.00 1.03m Buy/Sell
Add this stock to your portfolio MRC Mercantile IT PLC 888.00 Up 28.00 3.20 881.50 894.00 0.01m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1334.00 Up 42.00 3.20 1337.00 1331.00 0.01m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 384.13 Up 12.13 3.20 381.25 387.00 0.01m Buy/Sell
Add this stock to your portfolio NWG Northumbrian Water Grp PLC 307.00 Up 10.00 3.30 307.00 307.00 0.09m Buy/Sell
Add this stock to your portfolio JMG JP Morgan Emerging IT PLC 411.50 Up 13.25 3.30 411.75 411.00 0.01m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 224.00 Up 7.25 3.30 224.00 224.00 0.03m Buy/Sell
Add this stock to your portfolio HTG Hunting PLC 874.00 Up 29.50 3.40 874.00 874.00 0.03m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 112.75 Up 3.75 3.40 112.75 112.50 0.32m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1332.00 Up 45.00 3.40 1333.00 1331.00 0.04m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 323.50 Up 10.75 3.40 323.50 323.50 0.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 374.50 Up 12.50 3.40 373.75 375.25 0.02m Buy/Sell
Add this stock to your portfolio ITE ITE Group PLC 153.75 Up 5.25 3.50 154.75 152.50 0.04m Buy/Sell
Add this stock to your portfolio MARS Marston's PLC 207.00 Up 7.00 3.50 207.00 207.00 0.09m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1089.50 Up 37.50 3.50 1090.00 1089.00 0.10m Buy/Sell