 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
p |
% |
 |
DJAN |
Daejan Holding PLC |
2351.00 |
 |
-89.00 |
-3.60 |
2302.00 |
2400.00 |
0.01m |
 |
|
DNX |
Dana Petroleum PLC |
1010.50 |
|
-76.50 |
-7.00 |
1010.00 |
1011.00 |
0.20m |
|
|
SIA |
Soco International PLC |
1156.00 |
|
-70.00 |
-5.70 |
1154.00 |
1158.00 |
0.17m |
|
|
FEV |
Fidelity European Values PLC |
990.50 |
|
-66.50 |
-6.20 |
990.00 |
990.50 |
0.08m |
|
|
ROR |
Rotork PLC |
768.75 |
|
-56.75 |
-6.80 |
768.00 |
769.50 |
0.14m |
|
|
RAT |
Rathbone Brothers PLC |
795.50 |
|
-50.00 |
-5.90 |
786.00 |
805.00 |
0.06m |
|
|
LMI |
Lonmin PLC |
1038.00 |
|
-48.00 |
-4.40 |
1037.00 |
1039.00 |
0.52m |
|
|
AVV |
Aveva Group PLC |
580.00 |
|
-44.00 |
-7.00 |
579.50 |
580.50 |
0.15m |
|
|
CLI |
CLS Holdings PLC |
351.00 |
|
-37.00 |
-9.50 |
350.00 |
352.00 |
13.75m |
|
|
PFG |
Provident Financial PLC |
864.25 |
|
-35.75 |
-3.90 |
863.00 |
865.50 |
0.03m |
|
|
FPT |
Forth Ports PLC |
956.00 |
|
-35.50 |
-3.50 |
952.50 |
959.50 |
0.03m |
|
|
INVP |
Investec PLC |
290.50 |
|
-32.50 |
-10.00 |
287.75 |
293.25 |
0.87m |
|
|
DLN |
Derwent London PLC |
813.25 |
|
-29.75 |
-3.50 |
813.00 |
813.50 |
0.29m |
|
|
PMO |
Premier Oil PLC |
893.00 |
|
-29.50 |
-3.10 |
892.00 |
894.00 |
0.21m |
|
|
HSV |
Homeserve PLC |
1033.50 |
|
-29.50 |
-2.70 |
1031.00 |
1036.00 |
0.03m |
|
|
CDI |
Candover Investments PLC |
844.00 |
|
-27.00 |
-3.00 |
841.50 |
846.50 |
0.01m |
|
|
PAY |
Paypoint PLC |
509.00 |
|
-26.50 |
-4.90 |
507.50 |
510.50 |
0.02m |
|
|
AGK |
Aggreko PLC |
440.25 |
|
-25.50 |
-5.40 |
439.50 |
441.00 |
0.86m |
|
|
ITRK |
Intertek Group PLC |
819.50 |
|
-25.50 |
-3.00 |
818.00 |
821.00 |
0.31m |
|
|
JKX |
JKX Oil & Gas PLC |
184.75 |
|
-24.50 |
-11.70 |
182.75 |
186.75 |
0.56m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
RCP |
RIT Capital Partners PLC |
864.00 |
|
-24.00 |
-2.70 |
863.00 |
865.00 |
0.12m |
|
|
SPX |
Spirax-Sarco Engineering PLC |
900.00 |
|
-22.50 |
-2.40 |
898.00 |
902.00 |
0.05m |
|
|
TPK |
Travis Perkins PLC |
361.00 |
|
-19.75 |
-5.10 |
360.25 |
361.75 |
0.29m |
|
|
IMI |
IMI Group PLC |
293.00 |
|
-19.25 |
-6.10 |
292.50 |
293.50 |
0.90m |
|
|
GOG |
Go-Ahead Group PLC |
1131.00 |
|
-19.00 |
-1.60 |
1129.00 |
1133.00 |
0.03m |
|
|
DMGT |
Daily Mail & General Trust A |
251.00 |
|
-18.50 |
-6.80 |
250.00 |
252.00 |
1.35m |
|
|
UBM |
United Business Media |
486.75 |
|
-18.25 |
-3.60 |
485.75 |
487.50 |
0.55m |
|
|
IRV |
Interserve PLC |
213.25 |
|
-18.25 |
-7.80 |
212.50 |
213.75 |
0.69m |
|
|
CHG |
Chemring Group PLC |
2002.50 |
|
-17.50 |
-0.80 |
2002.00 |
2003.00 |
0.05m |
|
|
ARI |
Arriva PLC |
595.50 |
|
-17.00 |
-2.70 |
593.50 |
597.50 |
0.17m |
|
|
MYI |
Murray International Trust PLC |
599.50 |
|
-16.00 |
-2.50 |
595.00 |
604.00 |
0.05m |
|
|
NEX |
National Express PLC |
514.50 |
|
-15.50 |
-2.90 |
514.00 |
514.50 |
0.44m |
|
|
HFD |
Halfords PLC |
229.50 |
|
-15.50 |
-6.30 |
229.25 |
229.75 |
0.36m |
|
|
BKG |
Berkley Group Holding Units |
860.25 |
|
-14.75 |
-1.60 |
860.00 |
860.50 |
0.18m |
|
|
BRWM |
BlackRock World Mining IT |
279.25 |
|
-14.75 |
-5.00 |
279.00 |
279.25 |
0.37m |
|
|
ATK |
Atkins (WS) PLC |
669.25 |
|
-14.75 |
-2.10 |
668.00 |
670.50 |
0.09m |
|
|
GPOR |
Great Portland Estates PLC |
269.75 |
|
-14.50 |
-5.10 |
269.50 |
269.75 |
0.55m |
|
|
CLLN |
Carillion PLC |
253.00 |
|
-14.00 |
-5.20 |
252.50 |
253.50 |
0.48m |
|
|
AQP |
Aquarius Platinum |
216.75 |
|
-13.75 |
-5.90 |
216.00 |
217.50 |
2.05m |
|
|
CHTR |
Charter International PLC |
387.25 |
|
-13.75 |
-3.40 |
386.00 |
388.50 |
0.31m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
DCG |
Dairy Crest Group PLC |
204.38 |
|
-13.63 |
-6.20 |
204.00 |
204.75 |
0.41m |
|
|
BAB |
Babcock International Grp PLC |
510.50 |
|
-13.50 |
-2.50 |
509.50 |
511.50 |
0.23m |
|
|
SHB |
Shaftesbury PLC |
351.75 |
|
-13.25 |
-3.60 |
351.50 |
351.75 |
0.13m |
|
|
INF |
Informa PLC |
254.38 |
|
-12.88 |
-4.80 |
254.25 |
254.50 |
0.40m |
|
|
PNN |
Pennon Group PLC |
527.50 |
|
-12.50 |
-2.30 |
527.00 |
527.50 |
1.91m |
|
|
CKSN |
Cookson Group PLC |
136.88 |
|
-12.13 |
-8.10 |
136.50 |
137.25 |
0.40m |
|
|
FRES |
Fresnillo PLC |
243.75 |
|
-12.00 |
-4.60 |
242.75 |
244.75 |
0.22m |
|
|
VPC |
Venture Production PLC |
482.88 |
|
-12.00 |
-2.40 |
482.25 |
483.50 |
0.44m |
|
|
BEE |
Baring Emerging Europe PLC |
443.25 |
|
-11.75 |
-2.50 |
442.00 |
444.50 |
0.02m |
|
|
WMH |
William Hill PLC |
223.75 |
|
-11.50 |
-4.80 |
223.25 |
224.25 |
1.29m |
|
|
BRE |
Brit Insurance Holdings PLC |
223.75 |
|
-11.25 |
-4.70 |
223.50 |
224.25 |
0.26m |
|
|
FDSA |
Fidessa Group PLC |
558.00 |
|
-11.00 |
-1.90 |
548.00 |
568.00 |
0.01m |
|
|
CSR |
CSR PLC |
196.25 |
|
-10.75 |
-5.10 |
196.00 |
196.50 |
0.22m |
|
|
LAD |
Ladbrokes PLC |
188.00 |
|
-10.25 |
-5.10 |
187.75 |
188.25 |
0.76m |
|
|
EAGA |
EAGA PLC |
131.00 |
|
-10.25 |
-7.20 |
130.50 |
131.50 |
0.41m |
|
|
TEM |
Templeton Emerging Market IT |
289.75 |
|
-10.25 |
-3.40 |
288.75 |
290.75 |
0.16m |
|
|
SKS |
Shanks Group PLC |
118.00 |
|
-10.00 |
-7.80 |
117.75 |
118.25 |
0.31m |
|
|
JAM |
JP Morgan American IT PLC |
637.00 |
|
-10.00 |
-1.50 |
633.00 |
640.50 |
0.05m |
|
|
FRCL |
F&C Investment Trust |
222.50 |
|
-9.75 |
-4.10 |
221.75 |
223.00 |
0.24m |
|
|
MNDI |
Mondi PLC |
202.25 |
|
-9.75 |
-4.50 |
202.00 |
202.25 |
0.80m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
VTG |
VT Group PLC |
555.25 |
|
-9.75 |
-1.70 |
555.00 |
555.50 |
0.83m |
|
|
MCRO |
Micro Focus PLC |
296.50 |
|
-9.75 |
-3.10 |
296.00 |
297.00 |
0.54m |
|
|
FWP |
Finsbury Worldwide Phm Tst |
547.75 |
|
-9.25 |
-1.60 |
546.00 |
549.50 |
0.04m |
|
|
SGRO |
Segro PLC |
276.13 |
|
-9.25 |
-3.20 |
275.50 |
276.75 |
0.91m |
|
|
HTG |
Hunting PLC |
485.50 |
|
-9.25 |
-1.80 |
485.00 |
486.00 |
0.13m |
|
|
DPH |
Dechra Pharmaceuticals PLC |
399.00 |
|
-9.00 |
-2.20 |
397.75 |
400.25 |
0.07m |
|
|
DVSG |
Davis Service Group PLC |
271.00 |
|
-9.00 |
-3.20 |
270.75 |
271.25 |
0.35m |
|
|
RMV |
Rightmove PLC |
187.13 |
|
-8.88 |
-4.50 |
186.25 |
188.00 |
0.14m |
|
|
BYG |
Big Yellow Group PLC |
249.00 |
|
-8.75 |
-3.30 |
247.75 |
250.25 |
0.24m |
|
|
PFC |
Petrofac LD |
388.25 |
|
-8.75 |
-2.20 |
387.75 |
388.75 |
0.39m |
|
|
MUT |
Murray Income IT PLC |
447.75 |
|
-8.75 |
-1.90 |
446.00 |
449.50 |
0.03m |
|
|
CRDA |
Croda International PLC |
501.50 |
|
-8.50 |
-1.60 |
500.50 |
502.50 |
0.20m |
|
|
JFJ |
JP Morgan Japanese IT PLC |
148.75 |
|
-8.00 |
-5.10 |
148.00 |
149.50 |
0.14m |
|
|
MGCR |
Morgan Crucible Co PLC |
116.38 |
|
-7.88 |
-6.30 |
115.75 |
117.00 |
0.28m |
|
|
GKN |
GKN PLC |
108.25 |
|
-7.75 |
-6.60 |
108.00 |
108.50 |
2.31m |
|
|
PFL |
Premier Farnell PLC |
134.25 |
|
-7.75 |
-5.40 |
134.00 |
134.50 |
0.37m |
|
|
CBG |
Close Brothers Group PLC |
512.25 |
|
-7.75 |
-1.40 |
511.50 |
513.00 |
0.05m |
|
|
TOPS |
MW Tops NPV |
882.25 |
|
-7.75 |
-0.80 |
875.00 |
889.50 |
0.11m |
|
|
GNK |
Greene King PLC |
448.00 |
|
-7.50 |
-1.60 |
447.50 |
448.50 |
0.08m |
|
|
LWDB |
Law Debenture Corporation PLC |
221.75 |
|
-7.50 |
-3.20 |
220.50 |
223.00 |
0.05m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
SYR |
Synergy Health PLC |
400.25 |
|
-7.00 |
-1.70 |
400.00 |
400.50 |
0.03m |
|
|
HLCL |
Helical Bar PLC |
297.00 |
|
-7.00 |
-2.30 |
296.75 |
297.25 |
0.11m |
|
|
FCU |
F&C Eurotrust PLC |
433.00 |
|
-7.00 |
-1.50 |
428.50 |
437.50 |
0.03m |
|
|
KLR |
Keller Group PLC |
599.00 |
|
-7.00 |
-1.10 |
597.50 |
600.50 |
0.04m |
|
|
TOMK |
Tomkins PLC |
131.00 |
|
-7.00 |
-5.00 |
130.75 |
131.25 |
2.51m |
|
|
GRG |
Greggs PLC |
3393.00 |
|
-7.00 |
-0.20 |
3376.00 |
3410.00 |
0.01m |
|
|
JMG |
JP Morgan Emerging IT PLC |
320.25 |
|
-6.75 |
-2.00 |
319.50 |
321.00 |
0.07m |
|
|
WTAN |
Witan Investment Trust PLC |
339.25 |
|
-6.75 |
-1.90 |
337.25 |
341.25 |
0.08m |
|
|
JFF |
JP Morgan Eur Fledgling IT PLC |
509.50 |
|
-6.50 |
-1.20 |
508.00 |
511.00 |
0.01m |
|
|
SHI |
SIG PLC |
203.50 |
|
-6.50 |
-3.00 |
203.00 |
204.00 |
0.26m |
|
|
RPS |
RPS Group PLC |
142.63 |
|
-6.38 |
-4.20 |
142.50 |
142.75 |
0.35m |
|
|
SMT |
Scottish Mortgage & Trust |
369.50 |
|
-6.00 |
-1.50 |
369.00 |
370.00 |
0.19m |
|
|
BWY |
Bellway PLC |
609.00 |
|
-6.00 |
-0.90 |
608.50 |
609.50 |
0.21m |
|
|
TMPL |
Temple Bar Investment Tst PLC |
569.00 |
|
-6.00 |
-1.00 |
563.50 |
574.50 |
0.02m |
|
|
MTO |
MITIE Group PLC |
212.25 |
|
-6.00 |
-2.70 |
211.75 |
212.75 |
0.08m |
|
|
CHLD |
Chloride Group PLC |
132.00 |
|
-6.00 |
-4.30 |
131.50 |
132.50 |
0.34m |
|
|
HOC |
Hochschild Mining PLC |
128.25 |
|
-5.75 |
-4.20 |
128.00 |
128.50 |
0.39m |
|
|
QQ. |
Qinetiq Group PLC |
148.75 |
|
-5.50 |
-3.50 |
148.25 |
149.25 |
0.80m |
|
|
BNKR |
Bankers Investment Trt PLC |
310.75 |
|
-5.50 |
-1.70 |
309.25 |
312.25 |
0.03m |
|
|
MGGT |
Meggitt PLC |
170.00 |
|
-5.25 |
-2.90 |
169.50 |
170.25 |
0.81m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
TALV |
Talvivaara Mining Company Ld |
148.00 |
|
-5.25 |
-3.40 |
147.25 |
148.75 |
0.10m |
|
|
CGL |
Catlin Group LD Coms |
429.75 |
|
-5.25 |
-1.20 |
429.50 |
430.00 |
0.60m |
|
|
ARM |
ARM Holdings PLC |
87.13 |
|
-5.13 |
-5.50 |
87.00 |
87.25 |
3.94m |
|
News
