Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 22:03:02 21-03-10
Market Indicator
FTSE250 10019.7715.59
Biggest Risers (FTSE250)
CDICandover Investments PLC598.0033.00
MRSMelrose Resources PLC325.0015.00
Biggest Fallers (FTSE250)
CLICLS Holdings PLC488.25-26.25
YELLYell Grp. Ord 1p38.17-1.52
Most Active (FTSE250)
DSGIDSG International PLC39.1265m0.49
INCHInchcape PLC36.4352m0.14
Portfolio Signup
Data collected at 19:35 19/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
RSWRenishaw Ord 20p652.00-3.00-0.40646.50652.00652.00m
RTORentokil Initl. Ord 1p128.500.200.16128.20128.50128.90m
RTNRestaurant Gp Ord 28 1/8p230.102.801.23230.10230.40229.90m
RMVRightmove Ord 1p649.50-7.00-1.00649.50650.00657.50m
RCPRit Capital Ord #11086.00-11.00-1.001083.001086.001100.00m
RWDRobert Wiseman Ord 10p501.005.201.05498.80501.00500.00m
RORRotork Ord 5p1427.00-4.00-0.201427.001429.001447.00m
RPSRps Grp. Ord 3p185.501.000.54185.50185.90184.50m
SMDRSalamander Ord 10p263.00-1.00-0.30263.00263.70266.00m
SVSSavills Ord 2.5p362.002.100.50362.00362.00360.20m
SCINScot.inv.tst. Ord 25p470.000.200.04467.50470.00474.10m
SMTScottish Mort Ord 25p597.505.500.93597.00597.50594.50m
SGROSegro Ord 10p318.80-9.20-2.80318.80319.40329.40m
SHBShaftesbury Ord 25p374.70-5.40-1.40374.10374.70378.00m
SKSShanks Grp. Ord 10p99.90-0.30-0.2099.7599.90100.60m
SHISig Ord 10p120.404.303.70120.00120.40117.00m
SMDSSmith Ds Ord 10p136.001.000.74136.00136.10136.60m
SIASoco Intl. Ord 20p1685.00-8.00-0.401685.001687.001691.00m
SXSSpectris Ord 5p821.00-14.00-1.60821.00823.50833.50m
SPISpice Ord 2p32.500.000.0032.0032.5033.00m
SPXSpirax-sarco Ord 25p1371.00-14.00-1.001371.001376.001380.00m
SPTSpirent Ord 3 1/3p119.70-1.50-1.20119.60119.70122.00m
SPDSportsdirect Ord 10p105.10-0.70-0.60104.90105.10106.10m
SSLSsl Intl. Ord 10p792.508.501.08792.50793.00782.00m
STJSt.james's Plac Ord 15p249.90-4.80-1.80249.80249.90252.10m
Page 9 of 11. 1 2 3 4 5 6 7 8 9 10 11 show all

FTSE 250

The FTSE 250 is a member of the FTSE index family which also includes the FTSE 100, FTSE350, FTSE All Share and FTSE techMARK to name a few. The FTSE 250 lists the top 250 companies after the FTSE 100 index so it lists the companies from the 101st position to the 350th. Like the other FTSE indices it primarily operates on the London Stock Exchange and is a well know index throughout the world. The FTSE 250 was launched in Oct 1992, 8 years after the FTSE 100 launched in Feb 1984. According to the FTSE Index Company, the FTSE 250 accounts for 10.02% of the UK Market Capitalisation and as of the 30th September 08 has a value of £161 billion.

The FTSE 250 was designed to measure the performance of the mid-cap capital and industry segments of the UK market not covered by the FTSE 100. The stocks are free-float weighted to reflect the actual availability of stock in the market and that there is an investable opportunity after deducting the portion classified as restricted. The index is calculated in real time and end of day figures are available at 20.00 GMT. Promotions and demotions from the index take place four times a year in March, June, September and December.

The index is overseen by an independent committee of leading market professionals who work by a transparent and public set of index rules. They will ensure that they are correctly applied and adhered to; this is also monitored by regular index reviews that are conducted to ensure that a continuous and accurate reputation of the market is maintained.

The FTSE indices were originally a joint venture between the Financial Times (FT) and the London Stock Exchange (SE) which is where the name originated from but in 1995 the FTSE group was made an independent company and started opening offices around the world shortly after that. Starting in New York, there are now offices in Paris, Hong Kong, Frankfurt, San Francisco, Beijing, and Madrid.

The FTSE 250 includes companies such as Carphonewarehouse, Debenhams and Dominos pizza.

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.