Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 19:03:01 18-03-10
Market Indicator
FTSE250 10004.18-4.32
Biggest Risers (FTSE250)
PFLPremier Farnell PLC220.0019.70
WSMWellstream Ord 1p579.0037.00
Biggest Fallers (FTSE250)
SHISig Ord 10p116.10-11.30
SMDRSalamander Ord 10p264.00-15.50
Most Active (FTSE250)
INCHInchcape PLC36.3151m1.08
ITVITV PLC28.9993m0.95
Portfolio Signup
Data collected at 18:55 18/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
BHGUBH Global Ld NPV USD11.31-0.06-0.5011.3111.3511.40m
BHMEBH Macro EUR NPV17.03-0.11-0.6016.9217.1417.14m
BHMGBH Macro GBP NPV1784.00-1.000.001781.001784.001779.00m
BYGBig Yellow Group PLC332.003.000.91331.60332.00326.90m
BRWMBlackRock World Mining IT595.50-1.50-0.20594.00595.50599.00m
BABSBluecrest Allblue Fd NPV GBP161.70-0.20-0.10161.40161.70161.90m
BOYBodycote PLC192.700.100.05192.70193.20189.50m
BVSBovis Homes Group PLC399.40-1.50-0.30398.80399.40400.00m
BRWBrewin Dolphin Holdings PLC134.501.501.10134.40134.60130.60m
BREBrit Ins Hldgs Ord Eur4.00 Di745.005.000.68745.00747.00742.00m
BSETBritish Assets Trust PLC118.80-0.70-0.50118.80118.80119.40m
BTEMBritish Empire Sc & Gn Tst PLC442.00-0.400.00442.00442.30440.00m
BVICBritvic PLC439.20-5.80-1.30438.00439.20440.10m
BXTNBrixton Estate PLC61.250.250.4061.0061.5061.25m
BWNGBrown (N) Group PLC227.40-0.70-0.30227.40227.50227.20m
BTSMBSS Group PLC274.00-2.30-0.80274.00276.60273.90m
BGCBTG PLC178.40-1.60-0.80178.40179.20179.90m
BRBYBurberry Group PLC704.00-2.00-0.20703.50704.00704.00m
CLDNCaledonia Investments PLC1643.002.000.101643.001644.001649.00m
CDICandover Investments PLC565.0020.003.67565.00574.00544.00m
CLLNCarillion PLC319.100.500.16319.00319.10316.50m
CPRCarpetright PLC907.75-16.00-1.70907.50908.00908.00m
CPWCarphone Warehouse PLC195.000.500.26194.80195.00194.50m
CGLCatlin Group LD Coms359.803.500.98359.80360.00355.70m
CTTCattles PLC6.880.000.007.507.650.00m
Page 2 of 11. 1 2 3 4 5 6 7 8 9 10 11 show all

FTSE 250

The FTSE 250 is a member of the FTSE index family which also includes the FTSE 100, FTSE350, FTSE All Share and FTSE techMARK to name a few. The FTSE 250 lists the top 250 companies after the FTSE 100 index so it lists the companies from the 101st position to the 350th. Like the other FTSE indices it primarily operates on the London Stock Exchange and is a well know index throughout the world. The FTSE 250 was launched in Oct 1992, 8 years after the FTSE 100 launched in Feb 1984. According to the FTSE Index Company, the FTSE 250 accounts for 10.02% of the UK Market Capitalisation and as of the 30th September 08 has a value of £161 billion.

The FTSE 250 was designed to measure the performance of the mid-cap capital and industry segments of the UK market not covered by the FTSE 100. The stocks are free-float weighted to reflect the actual availability of stock in the market and that there is an investable opportunity after deducting the portion classified as restricted. The index is calculated in real time and end of day figures are available at 20.00 GMT. Promotions and demotions from the index take place four times a year in March, June, September and December.

The index is overseen by an independent committee of leading market professionals who work by a transparent and public set of index rules. They will ensure that they are correctly applied and adhered to; this is also monitored by regular index reviews that are conducted to ensure that a continuous and accurate reputation of the market is maintained.

The FTSE indices were originally a joint venture between the Financial Times (FT) and the London Stock Exchange (SE) which is where the name originated from but in 1995 the FTSE group was made an independent company and started opening offices around the world shortly after that. Starting in New York, there are now offices in Paris, Hong Kong, Frankfurt, San Francisco, Beijing, and Madrid.

The FTSE 250 includes companies such as Carphonewarehouse, Debenhams and Dominos pizza.

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.