Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 00:03:02 17-03-10
Market Indicator
FTSE250 9930.0451.03
Biggest Risers (FTSE250)
CBGClose Brothers Group PLC770.0055.00
GMGGame Group PLC91.254.25
Biggest Fallers (FTSE250)
GEMDGem Diamonds Ld233.30-11.70
ELMElementis PLC52.50-2.50
Most Active (FTSE250)
ITVITV PLC19.3531m0.90
INCHInchcape PLC15.6029m0.26
Portfolio Signup
Data collected at 19:35 16/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
SGCStagecoach Ord 56/57p181.20-0.60-0.30181.10181.20180.70m
SVISvg Cap. Ord #1148.80-1.20-0.80148.80150.90150.20m
SYRSynergy Hlth. Ord 0.625p607.254.000.66606.00608.50601.00m
TALVTalvivaara Ord Npv Cdi418.40-1.60-0.30418.00418.40420.00m
TCYTelecity Ord 0.2p421.301.700.40421.30422.40420.50m
TEPTelecom Plus Ord 5p294.254.251.40294.25294.75290.00m
TMPLTemple Bar Ord 25p781.00-6.00-0.70781.00787.50787.00m
TEMTempleton Emrg. Ord 25p565.500.500.09565.50567.00565.00m
TRMAThames Riv. ? Re P P N T R H ?125.000.200.10124.80125.00125.00m
TOMKTomkins Ord Usd0.09220.201.100.50220.20220.30219.40m
TRYSTr Prop.inv. Sigm Shs 12.5p70.300.500.7069.5070.3069.50m
TRYTr Prop.inv.tst Ord 25p161.10-0.90-0.50161.10161.70162.00m
TPKTravis Perkins Ord 10p775.5035.004.73775.50776.00749.00m
TLPRTullett Prebon Ord 25p355.60-5.20-1.40355.60357.00360.20m
UKCMUk Comm Prop Ord 25p83.500.800.9082.8083.5082.90m
ULEUltra Elec. Ord 5p1493.003.000.201490.001493.001499.00m
UBMUtd.bus.media Ord 10p520.5011.502.26520.50521.00512.50m
VPCVenture Prod. Ord 0.4p845.00-0.500.00844.00845.00845.00m
VCTVictrex Ord 1p874.00-8.00-0.90873.50874.00882.00m
VTGVt Group Ord 5p687.509.001.33687.50688.50681.50m
WEIRWeir Grp. Ord 12.5p925.504.500.49925.50927.00926.50m
WSMWellstream Ord 1p525.00-10.00-1.80525.00526.50533.00m
JDWWetherspoon (JD) PLC519.00-6.50-1.20519.00520.50516.00m
SMWHWh Smith Ord 22 6/67p472.20-1.50-0.30472.20472.60472.20m
WMHWilliam Hill Ord 10p195.200.700.36195.10195.20195.10m
Page 10 of 11. 1 2 3 4 5 6 7 8 9 10 11 show all

FTSE 250

The FTSE 250 is a member of the FTSE index family which also includes the FTSE 100, FTSE350, FTSE All Share and FTSE techMARK to name a few. The FTSE 250 lists the top 250 companies after the FTSE 100 index so it lists the companies from the 101st position to the 350th. Like the other FTSE indices it primarily operates on the London Stock Exchange and is a well know index throughout the world. The FTSE 250 was launched in Oct 1992, 8 years after the FTSE 100 launched in Feb 1984. According to the FTSE Index Company, the FTSE 250 accounts for 10.02% of the UK Market Capitalisation and as of the 30th September 08 has a value of £161 billion.

The FTSE 250 was designed to measure the performance of the mid-cap capital and industry segments of the UK market not covered by the FTSE 100. The stocks are free-float weighted to reflect the actual availability of stock in the market and that there is an investable opportunity after deducting the portion classified as restricted. The index is calculated in real time and end of day figures are available at 20.00 GMT. Promotions and demotions from the index take place four times a year in March, June, September and December.

The index is overseen by an independent committee of leading market professionals who work by a transparent and public set of index rules. They will ensure that they are correctly applied and adhered to; this is also monitored by regular index reviews that are conducted to ensure that a continuous and accurate reputation of the market is maintained.

The FTSE indices were originally a joint venture between the Financial Times (FT) and the London Stock Exchange (SE) which is where the name originated from but in 1995 the FTSE group was made an independent company and started opening offices around the world shortly after that. Starting in New York, there are now offices in Paris, Hong Kong, Frankfurt, San Francisco, Beijing, and Madrid.

The FTSE 250 includes companies such as Carphonewarehouse, Debenhams and Dominos pizza.

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.