You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 8964.70 Up 245.00
Biggest Risers (FTSE 250)
JPR Johnston Press PLC   50.75 Up 10.50
BDEV Barratt Developments PLC   83.75 Up 13.75
More Risers
Biggest Fallers (FTSE 250)
PMO Premier Oil PLC   1310.00 Down -95.00
AQP Aquarius Platinum   599.00 Down -35.00
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   52.89m Up 6.00
TW. Taylor Wimpey PLC   26.64m Up 5.00
More Active Stocks

Sign up to our FREE Portfolio service!
18 July 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio YELL Yell Group PLC 70.50 Up 6.50 10.10 70.50 71.25 14.02m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 221.00 Up 5.25 2.40 220.00 221.00 0.50m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 507.50 Up 27.50 5.70 504.50 507.50 0.24m Buy/Sell
Add this stock to your portfolio WKP Workspace Group PLC 126.00 Up 4.50 3.70 125.75 126.00 0.97m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 404.00 Up 2.50 0.60 403.50 404.00 0.32m Buy/Sell
Add this stock to your portfolio WIN Wincanton PLC 292.75 Up 7.00 2.40 290.75 292.75 0.26m Buy/Sell
Add this stock to your portfolio WMH William Hill PLC 326.00 Up 21.50 7.00 326.00 326.25 4.31m Buy/Sell
Add this stock to your portfolio SMWH WH Smith PLC 384.75 Up 18.25 4.90 384.25 384.75 1.27m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 235.00 Up 21.75 10.10 234.50 235.00 1.11m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 1055.00 Unchanged 0.00 0.00 1055.00 1057.00 0.53m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 886.50 Up 19.50 2.20 883.50 886.50 1.77m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 618.00 Down -1.00 -0.10 618.00 619.50 0.63m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 780.00 Up 35.00 4.60 779.50 780.00 0.13m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 764.50 Down -1.00 -0.10 764.00 764.50 0.64m Buy/Sell
Add this stock to your portfolio UBM United Business Media 547.00 Up 18.50 3.50 544.00 547.00 1.45m Buy/Sell
Add this stock to your portfolio UTG Unite Group PLC 207.00 Up 2.00 0.90 207.00 207.50 1.73m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1251.00 Up 12.00 0.90 1249.00 1251.00 0.24m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 70.00 Up 3.00 4.40 68.50 70.00 0.61m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 476.25 Down -3.50 -0.70 498.50 451.50 0.94m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 414.00 Up 1.00 0.20 411.75 414.00 2.13m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TNI Trinity Mirror PLC 85.00 Up 11.25 15.20 84.75 85.00 10.20m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 572.50 Up 64.00 12.50 570.00 572.50 3.87m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 65.75 Up 1.75 2.70 65.75 67.00 0.30m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 141.50 Up 3.50 2.50 141.50 143.00 0.88m Buy/Sell
Add this stock to your portfolio TOMK Tomkins PLC 140.50 Up 10.75 8.20 140.50 140.75 12.30m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 386.00 Up 5.25 1.30 386.00 388.75 0.71m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 573.00 Up 21.00 3.80 571.50 573.00 0.08m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 243.25 Up 0.25 0.10 242.00 243.25 0.17m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 45.25 Up 5.00 12.40 44.75 45.25 26.64m Buy/Sell
Add this stock to your portfolio TNS Taylor Nelson Sofres PLC 275.25 Up 1.75 0.60 275.00 275.25 13.66m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 415.25 Up 7.50 1.80 415.00 415.25 3.65m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 300.00 Up 1.25 0.40 299.25 300.00 0.47m Buy/Sell
Add this stock to your portfolio SVI SVG Capital PLC 547.50 Down -1.00 -0.10 547.50 548.00 0.32m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 292.00 Up 7.00 2.40 291.50 292.00 4.15m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 306.25 Up 16.75 5.70 306.25 309.25 0.60m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 236.75 Up 5.00 2.10 236.50 236.75 1.36m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 414.25 Down -11.25 -2.60 414.25 414.50 1.97m Buy/Sell
Add this stock to your portfolio SPD Sports Direct International 78.00 Up 8.75 12.60 78.00 79.00 1.72m Buy/Sell
Add this stock to your portfolio SPT Spirent 60.25 Up 0.25 0.40 60.00 60.25 2.05m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering 1051.00 Up 42.00 4.10 1049.00 1051.00 0.30m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SDY Speedy Hire PLC 431.75 Up 13.00 3.10 431.75 434.25 0.16m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 704.50 Up 22.50 3.20 704.00 704.50 0.50m Buy/Sell
Add this stock to your portfolio SCHE Southern Cross Healthcare Grp 105.25 Up 4.50 4.40 105.25 106.25 4.80m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1347.00 Down -16.00 -1.10 1346.00 1347.00 0.53m Buy/Sell
Add this stock to your portfolio SMDS Smith (DS) PLC 115.50 Up 5.50 5.00 115.50 116.00 1.98m Buy/Sell
Add this stock to your portfolio SIG Signet Group PLC 52.00 Up 2.50 5.00 51.75 52.00 9.75m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 455.25 Up 60.50 15.30 455.25 455.50 3.72m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 220.00 Up 1.00 0.40 218.75 220.00 0.79m Buy/Sell
Add this stock to your portfolio SHB Shaftesbury PLC 381.25 Down -1.25 -0.30 380.50 381.25 1.39m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 413.75 Up 2.25 0.50 413.00 413.75 2.03m Buy/Sell
Add this stock to your portfolio SNR Senior PLC 106.25 Up 6.25 6.20 106.25 106.50 0.89m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 393.50 Up 11.75 3.00 393.50 394.75 2.50m Buy/Sell
Add this stock to your portfolio SMT Scottish Mortgage & Trust 578.00 Up 2.50 0.40 576.50 578.00 0.58m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 454.00 Up 3.00 0.60 452.00 454.00 0.16m Buy/Sell
Add this stock to your portfolio SVS Savills PLC 195.75 Up 14.25 7.80 195.75 196.25 1.17m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 282.75 Up 3.00 1.00 281.00 282.75 0.53m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 298.00 Up 2.75 0.90 295.50 298.00 0.71m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 1072.00 Up 22.00 2.00 1067.00 1072.00 0.23m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 1159.00 Up 26.00 2.20 1159.00 1161.00 0.25m Buy/Sell
Add this stock to your portfolio RMV Rightmove PLC 270.00 Up 27.00 11.10 266.25 270.00 2.63m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RTO Rentokil Initial PLC 99.25 Up 3.25 3.30 99.25 100.00 11.47m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 695.00 Down -4.50 -0.60 694.50 695.00 0.27m Buy/Sell
Add this stock to your portfolio RGU Regus Group PLC 76.50 Up 1.50 2.00 76.25 76.50 3.30m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 770.00 Up 30.00 4.00 766.00 770.00 0.66m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 71.00 Up 4.75 7.10 71.00 71.25 4.32m Buy/Sell
Add this stock to your portfolio RRS Randgold Resources Ld 2541.00 Down -148.00 -5.50 2538.00 2541.00 0.69m Buy/Sell
Add this stock to your portfolio QED Quintain Estates & Development 155.25 Up 14.75 10.40 155.00 155.25 2.07m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 199.00 Up 4.00 2.00 198.75 199.00 2.48m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 161.00 Up 4.00 2.50 160.00 161.00 0.67m Buy/Sell
Add this stock to your portfolio PVCS PV Crystalox Solar PLC 160.75 Down -6.00 -3.50 160.50 160.75 1.74m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 277.00 Up 26.75 10.60 277.00 277.25 8.57m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 820.50 Up 14.50 1.70 817.50 820.50 1.33m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 1310.00 Down -95.00 -6.70 1310.00 1312.00 0.84m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 84.75 Up 8.25 10.70 84.50 84.75 7.07m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 171.00 Up 1.00 0.50 171.00 171.25 2.60m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 336.50 Up 44.50 15.20 336.50 337.25 11.25m Buy/Sell
Add this stock to your portfolio PLI Perpetual Inc & Grwth IT 210.00 Up 1.50 0.70 208.75 210.00 0.39m Buy/Sell
Add this stock to your portfolio PNN Pennon Group PLC 609.50 Down -5.50 -0.80 609.00 609.50 3.28m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 610.50 Unchanged 0.00 0.00 610.50 611.50 0.06m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 200.75 Up 3.00 1.50 200.75 201.00 2.88m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio NWG Northumbrian Water Grp PLC 308.75 Unchanged 0.00 0.00 308.75 309.25 1.46m Buy/Sell
Add this stock to your portfolio NTG Northgate PLC 377.00 Up 57.25 17.90 397.25 355.25 0.69m Buy/Sell
Add this stock to your portfolio NFDS Northern Foods PLC 57.75 Up 0.75 1.30 57.50 57.75 2.84m Buy/Sell
Add this stock to your portfolio NEX National Express PLC 1029.00 Up 17.00 1.60 1029.00 1030.00 1.03m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust PLC 676.00 Up 5.00 0.70 670.00 676.00 0.10m Buy/Sell
Add this stock to your portfolio MUT Murray Income IT PLC 534.00 Up 10.50 2.00 529.00 534.00 0.09m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 387.00 Up 8.50 2.20 387.00 387.25 0.32m Buy/Sell
Add this stock to your portfolio MTC Mothercare PLC 347.25 Up 1.00 0.20 347.25 347.75 0.37m Buy/Sell
Add this stock to your portfolio MGNS Morgan Sindall PLC 530.50 Up 21.50 4.20 528.50 530.50 0.24m Buy/Sell
Add this stock to your portfolio MGCR Morgan Crucible Co PLC 200.75 Up 16.75 9.10 200.50 200.75 1.73m Buy/Sell
Add this stock to your portfolio MNKS Monks Inv Tst PLC 335.50 Up 0.50 0.10 334.25 335.50 0.36m Buy/Sell
Add this stock to your portfolio MONY Moneysupermarket.com PLC 62.50 Down -2.00 -3.10 62.00 62.50 1.17m Buy/Sell
Add this stock to your portfolio MNDI Mondi PLC 245.25 Up 2.50 1.00 245.00 245.25 4.43m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 204.50 Up 4.75 2.30 204.00 204.50 1.15m Buy/Sell
Add this stock to your portfolio MAB Mitchell & Butlers PLC 250.25 Up 31.00 14.10 249.25 250.25 10.70m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 163.75 Up 12.00 7.90 163.25 163.75 2.90m Buy/Sell
Add this stock to your portfolio MLC Millennium & Copthorne Hotels 336.25 Up 10.50 3.20 336.25 338.25 0.97m Buy/Sell
Add this stock to your portfolio MCRO Micro Focus PLC 265.00 Down -1.00 -0.30 265.00 267.75 0.98m Buy/Sell
Add this stock to your portfolio MPI Michael Page International PLC 251.00 Down -2.25 -0.80 250.75 251.00 5.32m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 364.00 Up 6.50 1.80 364.00 365.00 0.15m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MRC Mercantile IT PLC 855.00 Up 31.00 3.70 843.50 855.00 0.11m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 429.25 Up 16.00 3.80 429.25 430.00 0.07m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 196.50 Up 8.25 4.30 196.25 196.50 4.92m Buy/Sell
Add this stock to your portfolio MEC Mecom Group PLC 21.75 Up 2.75 14.40 21.50 21.75 10.60m