You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 8939.10 Up 41.80
Biggest Risers (FTSE 250)
BDEV Barratt Developments PLC   128.25 Up 15.50
IFL International Ferro Metals   79.00 Up 8.25
More Risers
Biggest Fallers (FTSE 250)
ERM Euromoney Institutional Inv.   351.75 Down -23.50
EZJ Easyjet PLC   324.00 Down -14.50
More Fallers
Most Active (FTSE 250)
RTO Rentokil Initial PLC   16.1040m Down -2.00
DSGI DSG International PLC   15.6850m Down -1.50
More Active Stocks

Sign up to our FREE Portfolio service!
21 August 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 118.00 Unchanged 0.00 0.00 117.50 118.00 0.81m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 149.25 Down -2.75 -1.80 149.25 150.00 0.32m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 131.25 Down -2.00 -1.50 131.25 131.75 5.29m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 529.50 Up 2.00 0.30 526.50 529.50 0.16m Buy/Sell
Add this stock to your portfolio ADD Advance Developing Mkts PLC 404.00 Up 5.00 1.20 401.00 404.00 0.04m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 109.00 Down -2.00 -1.80 109.00 109.25 2.47m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 672.00 Up 2.50 0.30 672.00 675.50 1.35m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 312.00 Down -9.00 -2.80 312.00 313.00 2.64m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 271.25 Down -11.00 -3.80 271.25 271.75 2.58m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 483.00 Up 22.75 4.90 482.25 483.00 2.42m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 42.25 Up 1.25 3.00 42.25 42.75 2.98m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 106.00 Down -0.75 -0.70 106.00 106.25 3.98m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 713.00 Down -2.00 -0.20 712.50 713.00 0.65m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 240.00 Down -3.00 -1.20 240.00 240.25 0.41m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 67.75 Down -1.00 -1.40 67.50 67.75 3.20m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 895.00 Down -4.00 -0.40 893.50 895.00 0.43m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1085.00 Up 13.00 1.20 1083.00 1085.00 1.09m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1359.00 Up 14.00 1.00 1349.00 1359.00 0.21m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 590.50 Up 7.00 1.10 590.50 591.00 0.52m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 402.00 Down -1.00 -0.20 402.00 403.00 1.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 380.75 Down -1.25 -0.30 378.00 380.75 0.09m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 809.00 Down -6.00 -0.70 805.00 809.00 0.10m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 128.25 Up 15.50 13.70 128.00 128.25 8.86m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 131.75 Down -1.25 -0.90 131.50 131.75 2.28m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 109.75 Down -0.75 -0.60 109.75 110.25 0.89m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 566.00 Up 40.00 7.60 565.50 566.00 2.56m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 271.00 Up 1.75 0.60 269.50 271.00 0.86m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 802.50 Up 47.50 6.20 799.50 802.50 1.00m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 14.40 Up 0.23 1.60 14.20 14.40 0.03m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1490.00 Unchanged 0.00 0.00 1482.00 1490.00 0.02m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 325.00 Up 7.50 2.30 324.50 325.00 0.83m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 564.50 Up 22.00 4.00 558.50 564.50 0.43m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 236.25 Down -6.25 -2.50 236.25 237.75 0.08m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 202.00 Down -0.50 -0.20 202.00 202.25 0.63m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 412.25 Up 13.75 3.40 412.25 412.50 1.40m Buy/Sell
Add this stock to your portfolio BB. Bradford & Bingley PLC 51.50 Up 1.75 3.50 51.50 51.75 5.93m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 177.75 Down -4.75 -2.60 177.50 177.75 1.79m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 111.00 Up 0.50 0.40 113.00 108.75 0.28m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 438.00 Down -1.00 -0.20 436.50 438.00 0.14m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 220.00 Up 1.00 0.40 219.75 220.00 0.69m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BXTN Brixton Estate PLC 227.25 Up 0.25 0.10 227.25 227.50 2.25m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 202.75 Down -1.25 -0.60 202.75 203.00 0.63m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 300.00 Unchanged 0.00 0.00 300.00 300.25 0.18m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 434.75 Down -4.50 -1.00 434.50 434.75 2.13m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1926.00 Down -4.00 -0.20 1920.00 1926.00 0.03m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 2146.00 Up 6.00 0.20 2100.00 2146.00 0.01m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 304.00 Up 2.75 0.90 304.00 304.50 1.15m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 623.50 Unchanged 0.00 0.00 623.00 623.50 0.13m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 315.00 Down -2.75 -0.80 315.00 315.25 0.85m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 108.25 Unchanged 0.00 0.00 108.25 108.50 4.53m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 856.00 Up 61.00 7.60 855.50 856.00 1.82m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2267.00 Down -13.00 -0.50 2266.00 2267.00 0.12m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 253.75 Up 1.25 0.40 253.75 254.25 0.25m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 239.00 Down -2.00 -0.80 237.25 239.00 0.12m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 589.50 Up 13.00 2.20 589.00 589.50 0.58m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 125.25 Up 1.25 1.00 125.25 125.50 0.62m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 380.75 Up 10.75 2.90 380.75 381.00 0.19m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 620.50 Up 0.50 0.00 620.50 621.00 1.25m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 662.00 Up 3.00 0.40 661.50 662.00 1.03m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 300.00 Down -1.75 -0.50 299.75 300.00 0.72m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DJAN Daejan Holding PLC 2626.00 Up 19.00 0.70 2626.00 2648.00 0.00m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 345.50 Down -4.00 -1.10 345.50 346.00 1.62m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 447.25 Down -2.75 -0.60 446.25 447.25 0.53m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1457.00 Up 86.00 6.20 1448.00 1457.00 1.63m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 396.00 Up 6.75 1.70 396.00 396.50 0.65m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 815.50 Down -21.50 -2.50 815.00 815.50 1.66m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 47.25 Up 3.00 6.70 46.75 47.25 7.39m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 1038.00 Down -3.00 -0.20 1037.00 1038.00 0.35m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 440.00 Down -5.00 -1.10 440.00 440.25 0.30m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 153.25 Up 0.50 0.30 152.75 153.25 0.43m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 742.00 Up 2.00 0.20 741.50 742.00 0.10m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 49.75 Up 0.25 0.50 49.50 49.75 1.67m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 274.00 Up 0.50 0.10 274.00 275.25 0.05m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 177.50 Down -2.25 -1.20 177.50 178.75 0.23m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 46.50 Down -1.50 -3.10 46.25 46.50 15.68m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 324.00 Down -14.50 -4.20 324.00 324.50 4.48m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 143.00 Down -1.00 -0.60 141.00 143.00 0.29m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 366.00 Down -2.25 -0.60 364.50 366.00 0.17m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 1506.00 Down -23.00 -1.50 1506.00 1523.00 0.03m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 174.50 Up 8.25 4.90 174.50 174.75 3.66m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ENO Enodis PLC 319.50 Unchanged 0.00 0.00 319.50 320.00 0.85m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 351.75 Down -23.50 -6.20 347.75 351.75 0.01m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 97.25 Down -1.25 -1.20 96.50 97.25 0.27m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 78.50 Up 1.75 2.20 77.75 78.50 0.62m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 625.00 Down -9.00 -1.40 622.00 625.00 0.04m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 276.00 Down -0.75 -0.20 274.50 276.00 0.42m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 232.00 Up 1.25 0.50 232.00 232.25 1.28m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 1177.00 Down -5.00 -0.40 1177.00 1183.00 0.07m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 165.00 Up 3.75 2.30 164.75 165.00 0.48m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 1660.00 Up 31.00 1.90 1652.00 1660.00 0.12m Buy/Sell
Add this stock to your portfolio GFRM Galiform PLC 31.50 Unchanged 0.00 0.00 31.50 31.75 4.28m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 247.25 Down -9.00 -3.50 247.25 247.75 3.31m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 956.50 Up 29.50 3.10 956.50 962.50 0.08m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 739.50 Down -15.50 -2.00 739.50 744.00 0.04m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 233.25 Down -2.00 -0.80 233.00 233.25 3.54m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1832.00 Down -12.00 -0.60 1832.00 1837.00 0.17m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 204.25 Up 3.25 1.60 204.25 205.75 0.24m Buy/Sell
Add this stock to your portfolio GPOR Great Portland Estates PLC 332.00 Up 6.00 1.80 332.00 333.00 0.90m Buy/Sell
Add this stock to your portfolio GNK Greene King PLC 495.00 Up 5.75 1.10 495.00 496.00 1.00m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3667.00 Down -26.00 -0.70 3652.00 3667.00 0.03m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio HFD Halfords PLC 273.50 Down -0.75 -0.20 273.50 274.00 0.42m Buy/Sell
Add this stock to your portfolio HLMA Halma PLC 198.75 Up 0.75 0.30 198.50 198.75 1.04m Buy/Sell
Add this stock to your portfolio HDY Hardy Oil & Gas PLC 446.50 Up 23.50 5.50 446.50 446.75 0.34m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 153.50 Down -2.25