Shares Quicklinks
FTSE Share Prices
| Data collected at 15:11:01 23-11-09 | |||
| Market Indicator | |||
| FTSE250 | 9268.66 | 101.06 | |
| Biggest Risers (FTSE250) | |||
| FXPO | Ferrexpo PLC | 209.70 | 19.30 |
| MCHL | Mouchel Parkman PLC | 194.25 | 12.75 |
| Biggest Fallers (FTSE250) | |||
| HOIL | Heritage Oil Ld NPV | 487.30 | -20.20 |
| SXS | Spectris Ord 5p | 701.50 | -22.50 |
| Most Active (FTSE250) | |||
| YELL | Yell Grp. Ord 1p | 21.4929m | -1.10 |
| HOIL | Heritage Oil Ld NPV | 8.9043m | -20.20 |
Data collected at 15:00 23/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| 3IN | 3i Infrastructure plc ORD NPV | 101.50 | 0.80 | 0.70 | 101.20 | 101.80 | 101.30m |  |
| 888 | 888 Holdings PLC | 110.90 | 2.90 | 2.60 | 110.80 | 111.00 | 107.50m | |
| ADN | Aberdeen Asset Management | 140.90 | 2.00 | 1.40 | 140.80 | 140.90 | 139.00m | |
| ASL | Aberforth Smaller Cos Tst PLC | 537.50 | 7.50 | 1.40 | 536.00 | 539.00 | 533.00m | |
| ABR | Absolute Rtn Tst Rd Ptg Shs | 117.75 | 1.50 | 1.20 | 117.25 | 118.00 | 116.50m | |
| AGS | Aegis Group PLC | 110.50 | 0.40 | 0.30 | 110.40 | 110.50 | 111.00m | |
| AGK | Aggreko PLC | 759.50 | 7.50 | 0.90 | 759.00 | 760.00 | 754.50m | |
| AQP | Aquarius Platinum | 363.60 | 17.60 | 5.00 | 363.30 | 363.90 | 367.00m | |
| ARM | ARM Holdings PLC | 155.30 | 3.50 | 2.30 | 155.10 | 155.40 | 152.30m | |
| ARI | Arriva PLC | 488.70 | -1.30 | -0.20 | 488.20 | 489.20 | 491.70m | |
| ASHM | Ashmore PLC | 300.00 | 3.40 | 1.10 | 299.90 | 300.00 | 297.30m | |
| AHT | Ashtead Group PLC | 75.95 | 1.50 | 2.00 | 75.90 | 76.00 | 74.00m | |
| ATK | Atkins (WS) PLC | 568.50 | 3.50 | 0.60 | 568.00 | 569.00 | 568.00m | |
| AVV | Aveva Group PLC | 991.00 | 14.50 | 1.40 | 990.50 | 991.50 | 989.00m | |
| BBPP | Babcock & Brow B & B P P L O 0 | 101.50 | 0.00 | 0.00 | 101.50 | 102.25 | 101.50m | |
| BAB | Babcock International Grp PLC | 626.00 | 3.00 | 0.40 | 625.00 | 626.50 | 630.00m | |
| BNKR | Bankers Investment Trt PLC | 355.80 | 5.30 | 1.50 | 354.50 | 357.10 | 357.30m | |
| BEE | Baring Emerging Europe PLC | 727.50 | 10.00 | 1.30 | 725.00 | 729.50 | 730.00m | |
| BAG | Barr A.g. Ord 12.5p | 870.50 | 7.50 | 0.80 | 865.50 | 875.50 | 880.00m | |
| BDEV | Barratt Developments PLC | 126.10 | 0.40 | 0.30 | 126.00 | 126.10 | 126.70m | |
| BBA | BBA Aviation PLC | 167.50 | 0.60 | 0.30 | 167.30 | 167.70 | 169.70m | |
| BEZ | Beazley PLC | 106.90 | 4.10 | 3.90 | 106.70 | 107.00 | 101.80m | |
| BWY | Bellway PLC | 768.50 | 8.50 | 1.10 | 767.50 | 769.00 | 771.50m | |
| BKG | Berkley Group Holding Units | 836.50 | 19.00 | 2.30 | 836.00 | 836.50 | 822.50m | |
| BHGG | BH Global Ld NPV GBP | 1066.00 | 6.00 | 0.50 | 1063.00 | 1068.00 | 1070.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BHGU | BH Global Ld NPV USD | 10.45 | 0.06 | 0.50 | 10.39 | 10.50 | 10.54m | |
| BHME | BH Macro EUR NPV | 15.81 | 0.06 | 0.30 | 15.78 | 15.84 | 15.84m | |
| BHMG | BH Macro GBP NPV | 1640.00 | 4.00 | 0.20 | 1637.00 | 1643.00 | 1638.00m | |
| BYG | Big Yellow Group PLC | 373.60 | 2.60 | 0.70 | 372.90 | 374.30 | 383.80m | |
| BRWM | BlackRock World Mining IT | 542.00 | 8.50 | 1.50 | 541.50 | 542.50 | 536.50m | |
| BABS | Bluecrest Allblue Fd NPV GBP | 153.20 | -0.10 | 0.00 | 153.00 | 153.30 | 153.70m | |
| BOY | Bodycote PLC | 185.20 | 7.30 | 4.10 | 184.80 | 185.50 | 176.70m | |
| BVS | Bovis Homes Group PLC | 425.90 | 1.40 | 0.30 | 425.80 | 425.90 | 429.30m | |
| BRW | Brewin Dolphin Holdings PLC | 165.60 | 0.60 | 0.30 | 165.20 | 166.00 | 166.60m | |
| BRE | Brit Insurance Holdings PLC | 198.60 | 3.60 | 1.80 | 198.40 | 198.80 | 198.30m | |
| BSET | British Assets Trust PLC | 110.90 | 3.50 | 3.20 | 110.80 | 111.00 | 109.00m | |
| BTEM | British Empire Sc & Gn Tst PLC | 411.40 | 6.40 | 1.50 | 411.00 | 411.70 | 410.50m | |
| BVIC | Britvic PLC | 380.30 | 7.50 | 2.00 | 380.00 | 380.50 | 380.60m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 61.25m | |
| BWNG | Brown (N) Group PLC | 262.30 | 3.30 | 1.20 | 262.20 | 262.40 | 257.40m | |
| BTSM | BSS Group PLC | 255.50 | 1.50 | 0.50 | 255.00 | 255.90 | 262.00m | |
| BGC | BTG PLC | 165.00 | 2.00 | 1.20 | 164.80 | 165.10 | 162.50m | |
| BRBY | Burberry Group PLC | 577.00 | 8.50 | 1.40 | 576.50 | 577.50 | 571.00m | |
| CLDN | Caledonia Investments PLC | 1647.00 | 13.00 | 0.70 | 1645.00 | 1649.00 | 1678.00m | |
| CDI | Candover Investments PLC | 503.50 | -8.50 | -1.60 | 500.00 | 507.00 | 512.00m | |
| CLLN | Carillion PLC | 301.70 | 2.20 | 0.70 | 301.50 | 301.90 | 303.20m | |
| CPR | Carpetright PLC | 893.00 | 21.00 | 2.40 | 892.00 | 894.50 | 892.00m | |
| CPW | Carphone Warehouse PLC | 199.60 | 1.00 | 0.50 | 199.50 | 199.70 | 198.80m | |
| CGL | Catlin Group LD Coms | 315.90 | 1.90 | 0.60 | 315.80 | 316.00 | 313.60m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CHTR | Charter International PLC | 759.00 | 15.50 | 2.00 | 758.50 | 759.00 | 752.50m | |
| CHU | Chaucer Holdings PLC | 46.09 | -0.29 | -0.60 | 46.00 | 46.17 | 46.14m | |
| CHG | Chemring Group PLC | 2799.00 | 0.00 | 0.00 | 2796.00 | 2802.00 | 2800.00m | |
| CHLD | Chloride Group PLC | 177.40 | 4.80 | 2.70 | 177.00 | 177.80 | 173.00m | |
| CTY | City of London IT PLC | 244.40 | 4.90 | 2.00 | 243.60 | 245.30 | 241.50m | |
| CBG | Close Brothers Group PLC | 711.50 | 1.00 | 0.10 | 710.50 | 712.50 | 714.50m | |
| CLI | CLS Holdings PLC | 460.00 | 10.00 | 2.20 | 450.25 | 469.50 | 466.50m | |
| COLT | Colt Telecom Group SA | 122.70 | -0.60 | -0.40 | 122.50 | 122.80 | 125.10m | |
| CNT | Connaught PLC | 393.60 | -1.00 | -0.20 | 392.40 | 394.90 | 393.50m | |
| CKSN | Cookson Group PLC | 416.70 | 12.10 | 2.90 | 416.50 | 416.90 | 410.40m | |
| CWK | Cranswick PLC | 748.50 | -1.50 | -0.20 | 743.50 | 753.50 | 758.00m | |
| CRDA | Croda International PLC | 781.00 | 7.50 | 0.90 | 780.50 | 781.00 | 800.50m | |
| CSR | CSR PLC | 415.50 | -4.80 | -1.10 | 415.00 | 415.90 | 422.00m | |
| DJAN | Daejan Holding PLC | 2806.00 | 105.00 | 3.80 | 2762.00 | 2850.00 | 2799.00m | |
| DMGT | Daily Mail & General Trust A | 437.00 | 1.50 | 0.30 | 436.90 | 437.10 | 437.50m | |
| DCG | Dairy Crest Group PLC | 400.50 | 2.50 | 0.60 | 400.20 | 400.70 | 401.30m | |
| DNX | Dana Petroleum PLC | 1292.00 | 13.00 | 1.00 | 1290.00 | 1294.00 | 1285.00m | |
| DVSG | Davis Service Group PLC | 413.90 | -8.10 | -1.90 | 413.60 | 414.20 | 424.40m | |
| DLAR | De La Rue PLC | 973.00 | -2.50 | -0.20 | 972.50 | 973.50 | 979.50m | |
| DEB | Debenhams PLC | 85.20 | 1.20 | 1.40 | 85.10 | 85.25 | 85.00m | |
| DPH | Dechra Pharmaceuticals PLC | 453.70 | 8.50 | 1.90 | 452.10 | 455.30 | 452.60m | |
| DLN | Derwent London PLC | 1318.00 | 16.00 | 1.20 | 1316.00 | 1319.00 | 1316.00m | |
| DAB | Dexion Absolute | 134.50 | 1.20 | 0.90 | 134.10 | 135.00 | 135.00m | |
| DTY | Dignity PLC | 599.50 | 4.50 | 0.70 | 599.00 | 600.00 | 601.00m | |
| DDT | Dimension Data PLC | 78.70 | -0.10 | -0.10 | 78.65 | 78.75 | 79.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DNO | Domino Printing Sciences PLC | 283.70 | 4.70 | 1.60 | 282.10 | 285.30 | 284.50m | |
| DOM | Dominos Pizza UK & IRL PLC | 304.00 | -5.40 | -1.70 | 303.70 | 304.20 | 307.20m | |
| DSGI | DSG International PLC | 37.74 | 1.14 | 3.10 | 37.72 | 37.76 | 37.14m | |
| DIG | Dunedin Income Growth Tst PLC | 181.60 | 4.20 | 2.30 | 181.00 | 182.20 | 181.00m | |
| DNLM | Dunelm Group PLC | 401.00 | 6.10 | 1.50 | 400.00 | 402.00 | 401.00m | |
| EAGA | EAGA PLC | 139.30 | 2.40 | 1.70 | 139.10 | 139.50 | 138.90m | |
| EZJ | Easyjet PLC | 383.80 | 1.60 | 0.40 | 383.50 | 384.10 | 386.50m | |
| EFM | Edinburgh Dragon Trust PLC | 183.10 | 3.60 | 2.00 | 182.10 | 184.10 | 181.50m | |
| EDIN | Edinburgh Investment Tst PLC | 361.30 | 13.80 | 3.90 | 360.50 | 362.00 | 350.00m | |
| ELTA | Electra Private Equity PLC | 1151.00 | 19.00 | 1.60 | 1143.00 | 1159.00 | 1151.00m | |
| ECM | Electrocomponents PLC | 169.30 | 2.10 | 1.20 | 169.10 | 169.50 | 167.60m | |
| ELM | Elementis PLC | 54.00 | 0.25 | 0.40 | 53.50 | 54.25 | 54.00m | |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 748.25m | |
| ETI | Enterprise Inns PLC | 112.60 | -0.40 | -0.30 | 112.40 | 112.80 | 113.50m | |
| ERM | Euromoney Inst Invest PLC | 396.00 | -3.20 | -0.80 | 395.00 | 397.00 | 400.00m | |
| FCAM | F&C Asset Management PLC | 80.20 | -0.80 | -0.90 | 80.10 | 80.30 | 80.95m | |
| FCPT | F&C Comm Prp Ord 1p | 85.10 | 2.10 | 2.50 | 84.25 | 85.90 | 84.40m | |
| FCU | F&C Eurotrust PLC | 520.00 | 7.50 | 1.40 | 518.50 | 521.50 | 515.00m | |
| FRCL | F&C Investment Trust | 259.90 | 2.90 | 1.10 | 259.70 | 260.10 | 260.70m | |
| FXPO | Ferrexpo PLC | 209.70 | 19.30 | 10.10 | 209.50 | 209.90 | 195.20m | |
| FEV | Fidelity European Values PLC | 1091.00 | 12.00 | 1.10 | 1090.00 | 1092.00 | 1094.00m | |
| FSV | Fidelity Special Values PLC | 559.50 | 9.50 | 1.70 | 557.50 | 561.50 | 560.50m | |
| FDSA | Fidessa Group PLC | 1113.00 | 16.00 | 1.40 | 1096.00 | 1130.00 | 1100.00m | |
| FLTR | Filtrona PLC | 174.90 | 7.10 | 4.20 | 174.70 | 175.00 | 167.50m | |
| FWP | Finsbury Worldwide Phm Tst | 560.00 | 0.00 | 0.00 | 558.00 | 562.00 | 563.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FSJ | Fisher (James) & Sons PLC | 432.00 | 2.50 | 0.50 | 425.00 | 438.75 | 430.50m | |
| FPT | Forth Ports PLC | 1133.00 | 13.00 | 1.10 | 1131.00 | 1135.00 | 1142.00m | |
| FRES | Fresnillo PLC | 914.50 | 39.00 | 4.40 | 913.50 | 915.00 | 890.00m | |
| GMG | Game Group PLC | 168.80 | 0.40 | 0.20 | 168.60 | 169.00 | 169.80m | |
| GEMD | Gem Diamonds Ld | 237.70 | 0.10 | 0.00 | 236.90 | 238.50 | 241.30m | |
| GNS | Genus PLC | 611.00 | -3.00 | -0.40 | 610.00 | 612.00 | 617.00m | |
| GKN | GKN PLC | 110.50 | 2.30 | 2.10 | 110.30 | 110.60 | 109.80m | |
| GOG | Go-Ahead Group PLC | 1362.00 | 20.00 | 1.40 | 1360.00 | 1364.00 | 1359.00m | |
| GSDO | Goldman D GBP NPV | 78.50 | 0.00 | 0.00 | 78.00 | 78.75 | 78.50m | |
| GSDE | Goldman Schs Dync Op NPV | 1.03 | 0.01 | 0.40 | 1.02 | 1.04 | 1.03m | |
| GPOR | Great Portland Estates PLC | 285.80 | 5.80 | 2.00 | 285.70 | 285.90 | 284.70m | |
| GNK | Greene King PLC | 413.00 | 7.70 | 1.80 | 412.50 | 413.50 | 410.50m | |
| GRG | Greggs PLC | 429.10 | 10.70 | 2.50 | 428.40 | 429.80 | 424.20m | |
| HFD | Halfords PLC | 426.20 | 11.50 | 2.70 | 425.90 | 426.40 | 417.10m | |
| HLMA | Halma PLC | 233.80 | 0.30 | 0.10 | 233.60 | 233.90 | 236.60m | |
| HAMP | Hampson Industries PLC | 73.25 | 1.25 | 1.70 | 73.00 | 73.50 | 72.75m | |
| HL. | Hargreaves Lansdown PLC | 276.60 | 7.80 | 2.90 | 275.80 | 277.50 | 272.00m | |
| HAS | Hays PLC | 103.20 | 1.80 | 1.70 | 103.10 | 103.20 | 102.60m | |
| HLCL | Helical Bar PLC | 346.90 | -0.10 | 0.00 | 346.20 | 347.60 | 352.80m | |
| HGG | Henderson Group PLC | 132.10 | 1.20 | 0.90 | 132.00 | 132.20 | 132.60m | |
| HOIL | Heritage Oil Ld NPV | 487.30 | -20.20 | -3.90 | 486.70 | 487.80 | 525.00m | |
| HIK | Hikma Pharmaceuticals PLC | 504.00 | 2.00 | 0.30 | 503.50 | 504.00 | 506.50m | |
| HSX | Hiscox | 316.30 | 2.80 | 0.80 | 316.20 | 316.40 | 314.60m | |
| HMV | HMV Group PLC | 113.90 | 0.90 | 0.70 | 113.70 | 114.00 | 114.70m | |
| HOC | Hochschild Mining PLC | 305.10 | 3.10 | 1.00 | 305.00 | 305.10 | 304.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| HSV | Homeserve PLC | 1531.00 | 1.00 | 0.00 | 1528.00 | 1534.00 | 1530.00m | |
| HICL | HSBC Infrastrucure LD | 112.70 | 1.70 | 1.50 | 112.40 | 112.90 | 111.80m | |
| HTG | Hunting PLC | 520.50 | -1.50 | -0.20 | 520.00 | 521.00 | 524.00m | |
| IGG | IG Group PLC | 340.10 | 7.10 | 2.10 | 339.80 | 340.40 | 338.00m | |
| IMI | IMI Group PLC | 507.50 | 7.80 | 1.50 | 506.50 | 508.50 | 507.00m | |
| IEM | Impax Environmental Markets | 109.80 | 1.30 | 1.10 | 109.00 | 110.60 | 109.30m | |
| INCH | Inchcape PLC | 31.32 | 0.32 | 1.00 | 31.29 | 31.35 | 31.49m | |
| INF | Informa Ord 0.1p | 313.00 | 1.00 | 0.30 | 312.90 | 313.10 | 313.00m | |
| ICP | Intermediate Capital Group | 278.40 | 4.90 | 1.70 | 278.20 | 278.60 | 278.10m | |
| IPF | International Personal Finance | 213.00 | 2.50 | 1.10 | 212.90 | 213.10 | 215.00m | |
| IRV | Interserve PLC | 224.30 | 2.50 | 1.10 | 224.00 | 224.60 | 226.80m | |
| ITRK | Intertek Group PLC | 1222.00 | -1.00 | 0.00 | 1221.00 | 1222.00 | 1229.00m | |
| INVP | Investec PLC | 447.70 | 8.90 | 2.00 | 447.50 | 448.00 | 447.20m | |
| ITE | ITE Group PLC | 125.75 | 0.75 | 0.60 | 125.25 | 126.00 | 126.25m | |
| ITV | ITV PLC | 53.80 | 1.55 | 2.90 | 53.75 | 53.80 | 53.10m | |
| JLT | Jardine Lloyd Thomson PLC | 445.90 | 4.40 | 0.90 | 445.40 | 446.40 | 441.20m | |
| JKX | JKX Oil & Gas PLC | 303.00 | 13.00 | 4.40 | 302.60 | 303.30 | 295.00m | |
| JAM | JP Morgan American IT PLC | 651.50 | 10.00 | 1.50 | 650.50 | 652.50 | 648.00m | |
| JAI | JP Morgan Asian IT PLC | 184.30 | 1.80 | 0.90 | 183.30 | 185.30 | 184.90m | |
| JMG | JP Morgan Emerging IT PLC | 468.90 | 5.90 | 1.20 | 466.30 | 471.50 | 466.50m | |
| JFF | JP Morgan Eur Fledgling IT PLC | 670.00 | 6.00 | 0.90 | 668.00 | 672.00 | 672.00m | |
| JII | JP Morgan Indian IT PLC | 379.20 | 7.30 | 1.90 | 377.90 | 380.60 | 372.50m | |
| JFJ | JP Morgan Japanese IT PLC | 136.60 | 1.40 | 1.00 | 135.60 | 137.60 | 138.60m | |
| JETG | JPMorgan European IT Growth | 172.50 | 2.00 | 1.10 | 172.25 | 172.75 | 173.00m | |
| KLR | Keller Group PLC | 697.00 | 27.00 | 4.00 | 695.50 | 698.50 | 676.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KESA | Kesa Electricals PLC | 157.10 | 4.80 | 3.10 | 157.00 | 157.10 | 153.10m | |
| KIE | Kier Group PLC | 976.00 | 6.00 | 0.60 | 974.50 | 978.00 | 976.00m | |
| LAD | Ladbrokes PLC | 131.70 | 0.80 | 0.60 | 131.60 | 131.80 | 132.70m | |
| LWDB | Law Debenture Corporation PLC | 274.40 | 5.10 | 1.80 | 274.00 | 274.70 | 276.70m | |
| LOG | Logica CMG PLC | 124.20 | 3.20 | 2.60 | 124.10 | 124.30 | 122.50m | |
| LMI | Lonmin PLC | 1779.00 | 86.00 | 5.00 | 1778.00 | 1780.00 | 1739.00m | |
| MARS | Marston's PLC | 85.70 | 0.15 | 0.10 | 85.55 | 85.85 | 85.75m | |
| MCB | McBride PLC | 211.50 | 1.50 | 0.70 | 211.40 | 211.60 | 213.90m | |
| MGGT | Meggitt PLC | 256.80 | 3.80 | 1.50 | 256.60 | 257.10 | 254.00m | |
| MRO | Melrose PLC | 189.20 | 1.70 | 0.90 | 189.10 | 189.30 | 187.90m | |
| MRS | Melrose Resources PLC | 337.30 | 16.30 | 5.00 | 333.00 | 341.50 | 316.10m | |
| MRC | Mercantile IT PLC | 889.00 | 10.00 | 1.10 | 888.00 | 890.00 | 880.00m | |
| MRCH | Merchants Trust PLC | 340.20 | 13.80 | 4.20 | 338.60 | 341.80 | 332.60m | |
| MPI | Michael Page International PLC | 343.20 | 5.20 | 1.50 | 342.90 | 343.50 | 338.40m | |
| MCRO | Micro Focus PLC | 421.80 | 6.10 | 1.40 | 421.20 | 422.40 | 420.00m | |
| MLC | Millennium & Copthorne Hotels | 364.50 | 8.50 | 2.30 | 364.10 | 364.80 | 363.10m | |
| MSY | Misys PLC | 215.80 | 2.00 | 0.90 | 215.60 | 216.00 | 216.50m | |
| MAB | Mitchell & Butlers PLC | 255.30 | 5.30 | 2.10 | 255.10 | 255.50 | 254.40m | |
| MTO | MITIE Group PLC | 234.70 | -1.60 | -0.60 | 234.50 | 234.90 | 237.90m | |
| MNDI | Mondi PLC | 335.80 | 8.40 | 2.50 | 335.50 | 336.10 | 334.40m | |
| MONY | Moneysupermarket.com PLC | 78.70 | 0.45 | 0.50 | 78.35 | 79.00 | 79.55m | |
| MNKS | Monks Inv Tst PLC | 277.80 | 2.30 | 0.80 | 277.20 | 278.40 | 279.70m | |
| MGCR | Morgan Crucible Co PLC | 166.10 | 3.90 | 2.40 | 165.90 | 166.30 | 164.40m | |
| MGNS | Morgan Sindall PLC | 584.00 | 19.00 | 3.30 | 580.00 | 587.50 | 600.00m | |
| MTC | Mothercare PLC | 615.50 | -12.50 | -1.90 | 614.50 | 616.00 | 625.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MCHL | Mouchel Parkman PLC | 194.25 | 12.75 | 7.00 | 194.00 | 194.25 | 185.00m | |
| MUT | Murray Income IT PLC | 545.00 | 21.00 | 4.00 | 543.50 | 546.50 | 534.00m | |
| MYI | Murray International Trust PLC | 757.50 | 20.50 | 2.70 | 755.50 | 759.00 | 744.00m | |
| TOPS | Mwtops ? Red Part Pre Sh ? Npv | 915.00 | 5.00 | 0.50 | 910.00 | 920.00 | 0.00m | |
| TOPE | Mwtops Eur Red Par Pr Sh Eu Np | 9.05 | -0.03 | -0.20 | 8.95 | 9.15 | 9.05m | |
| NEX | National Express PLC | 363.80 | -3.10 | -0.80 | 362.40 | 365.20 | 371.20m | |
| NFDS | Northern Foods PLC | 68.85 | 2.00 | 2.90 | 68.60 | 69.10 | 68.30m | |
| NWG | Northumbrian Water Grp PLC | 251.60 | 7.60 | 3.10 | 251.40 | 251.80 | 243.90m | |
| NVA | Novae Group PLC | 302.75 | 0.75 | 0.20 | 300.50 | 305.00 | 302.75m | |
| PRTY | Partygaming PLC | 254.60 | 3.60 | 1.40 | 254.20 | 254.90 | 251.90m | |
| PAY | Paypoint PLC | 459.00 | -11.00 | -2.30 | 455.00 | 462.90 | 470.00m | |
| PLI | Perpetual Inc & Grwth IT | 206.00 | 6.40 | 3.20 | 205.50 | 206.50 | 202.50m | |
| PSN | Persimmon PLC | 446.20 | 9.70 | 2.20 | 446.00 | 446.40 | 443.00m | |
| PFC | Petrofac LD | 1007.00 | -4.00 | -0.30 | 1006.00 | 1008.00 | 1025.00m | |
| PFL | Premier Farnell PLC | 162.90 | 1.00 | 0.60 | 162.80 | 163.00 | 162.20m | |
| PMO | Premier Oil PLC | 1136.00 | -8.00 | -0.60 | 1134.00 | 1137.00 | 1146.00m | |
| PFG | Provident Financial PLC | 932.00 | 23.00 | 2.50 | 931.00 | 933.00 | 907.50m | |
| PUB | Punch Taverns PLC | 81.05 | 0.55 | 0.60 | 80.85 | 81.20 | 81.45m | |
| PVCS | PV Crystalox Solar PLC | 62.95 | 0.40 | 0.60 | 62.80 | 63.10 | 62.55m | |
| PZC | PZ Cussons PLC | 253.10 | -2.10 | -0.80 | 252.80 | 253.40 | 254.00m | |
| QQ. | Qinetiq Group PLC | 175.90 | 2.10 | 1.20 | 175.70 | 176.00 | 173.70m | |
| RNK | Rank Grp. Ord 13 8/9p | 77.35 | 1.00 | 1.30 | 77.20 | 77.50 | 77.55m | |
| RAT | Rathbone Bros Ord 5p | 853.50 | 18.50 | 2.20 | 843.50 | 863.50 | 855.00m | |
| RDW | Redrow Ord 10p | 144.90 | 0.90 | 0.60 | 144.70 | 145.00 | 144.00m | |
| RGU | Regus Ord 1p | 94.95 | -0.40 | -0.40 | 94.90 | 95.05 | 95.05m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RSW | Renishaw Ord 20p | 517.50 | 21.10 | 4.20 | 512.00 | 523.00 | 502.50m | |
| RTO | Rentokil Initl. Ord 1p | 103.00 | 2.20 | 2.10 | 102.90 | 103.10 | 102.20m | |
| RTN | Restaurant Gp Ord 28 1/8p | 188.40 | 1.60 | 0.80 | 188.20 | 188.70 | 191.50m | |
| RMV | Rightmove Ord 1p | 569.50 | -0.50 | 0.00 | 568.50 | 570.50 | 579.50m | |
| RCP | Rit Capital Ord #1 | 961.00 | 19.00 | 2.00 | 957.00 | 964.50 | 957.50m | |
| RWD | Robert Wiseman Ord 10p | 491.50 | 20.20 | 4.20 | 489.50 | 493.50 | 486.00m | |
| ROR | Rotork Ord 5p | 1198.00 | 8.00 | 0.60 | 1197.00 | 1198.00 | 1203.00m | |
| RPS | Rps Grp. Ord 3p | 204.90 | 0.80 | 0.30 | 204.70 | 205.10 | 208.70m | |
| SMDR | Salamander Ord 10p | 274.40 | 7.90 | 2.90 | 274.30 | 274.50 | 273.70m | |
| SVS | Savills Ord 2.5p | 313.80 | 8.00 | 2.60 | 313.20 | 314.40 | 310.80m | |
| SCIN | Scot.inv.tst. Ord Stk 25p | 428.60 | 3.10 | 0.70 | 426.20 | 431.00 | 429.90m | |
| SMT | Scottish Mort Ord 25p | 515.00 | 5.00 | 0.90 | 514.50 | 515.50 | 514.00m | |
| SGRO | Segro Ord 10p | 356.40 | 3.70 | 1.00 | 356.20 | 356.60 | 356.10m | |
| SHB | Shaftesbury Ord 25p | 395.00 | 12.30 | 3.20 | 395.00 | 395.00 | 390.80m | |
| SKS | Shanks Grp. Ord 10p | 87.95 | 2.20 | 2.50 | 87.85 | 88.05 | 86.85m | |
| SHI | Sig Ord 10p | 119.20 | 0.20 | 0.10 | 119.10 | 119.30 | 121.00m | |
| SMDS | Smith Ds Ord 10p | 120.70 | 2.80 | 2.30 | 120.50 | 120.90 | 122.50m | |
| SIA | Soco Intl. Ord 20p | 1363.00 | 23.00 | 1.70 | 1361.00 | 1365.00 | 1360.00m | |
| SXS | Spectris Ord 5p | 701.50 | -22.50 | -3.10 | 701.00 | 702.00 | 734.00m | |
| SPI | Spice Ord 2p | 78.50 | 0.00 | 0.00 | 78.25 | 78.75 | 80.00m | |
| SPX | Spirax-sarco Ord 25p | 1100.00 | 26.00 | 2.40 | 1098.00 | 1102.00 | 1085.00m | |
| SPT | Spirent Ord 3 1/3p | 94.40 | 0.90 | 0.90 | 94.30 | 94.50 | 95.50m | |
| SPD | Sportsdirect Ord 10p | 100.00 | 0.70 | 0.70 | 99.80 | 100.20 | 99.30m | |
| SSL | Ssl Intl. Ord 10p | 684.50 | 3.50 | 0.50 | 684.00 | 685.00 | 687.50m | |
| STJ | St.james's Plac Ord 15p | 256.50 | 10.50 | 4.20 | 255.90 | 257.10 | 253.90m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SGC | Stagecoach Ord 56/57p | 150.10 | 0.00 | 0.00 | 150.00 | 150.10 | 151.00m | |
| SVI | Svg Cap. Ord #1 | 128.70 | -3.70 | -2.70 | 128.00 | 129.40 | 133.30m | |
| SYR | Synergy Hlth. Ord 0.625p | 655.00 | 8.00 | 1.20 | 653.50 | 656.50 | 657.00m | |
| TALV | Talvivaara Ord Npv Cdi | 392.60 | 7.80 | 2.00 | 392.40 | 392.80 | 395.60m | |
| TCY | Telecity Ord 0.2p | 342.70 | -2.00 | -0.50 | 342.30 | 343.10 | 341.00m | |
| TEP | Telecom Plus Ord 5p | 308.00 | 6.00 | 1.90 | 302.00 | 314.00 | 308.50m | |
| TMPL | Temple Bar Ord 25p | 749.50 | 23.50 | 3.20 | 746.50 | 752.50 | 739.00m | |
| TEM | Templeton Emrg. Ord 25p | 492.90 | 9.10 | 1.80 | 492.80 | 493.00 | 491.00m | |
| TRMA | Thames Riv. ? Re P P N T R H ? | 121.30 | 0.30 | 0.20 | 121.00 | 121.60 | 121.40m | |
| TOMK | Tomkins Ord Usd0.09 | 176.70 | 0.60 | 0.30 | 176.60 | 176.80 | 178.40m | |
| TRYS | Tr Prop.inv. Sigm Shs 12.5p | 72.15 | 0.60 | 0.80 | 71.00 | 73.25 | 73.30m | |
| TRY | Tr Prop.inv.tst Ord 25p | 169.70 | 3.30 | 1.90 | 169.40 | 170.10 | 168.00m | |
| TPK | Travis Perkins Ord 10p | 794.00 | 15.00 | 1.90 | 794.00 | 794.50 | 784.00m | |
| TLPR | Tullett Prebon Ord 25p | 343.00 | 8.70 | 2.60 | 342.30 | 343.70 | 339.30m | |
| UKCM | Uk Comm Prop Ord 25p | 72.20 | 1.20 | 1.60 | 72.00 | 72.40 | 71.60m | |
| ULE | Ultra Elec. Ord 5p | 1279.00 | 21.00 | 1.60 | 1278.00 | 1281.00 | 1277.00m | |
| UBM | Utd.bus.media Ord 10p | 464.50 | -0.20 | 0.00 | 464.10 | 464.90 | 470.30m | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 845.00m | |
| VCT | Victrex Ord 1p | 788.50 | 7.00 | 0.80 | 787.00 | 789.50 | 794.50m | |
| VTG | Vt Group Ord 5p | 565.50 | 8.50 | 1.50 | 565.00 | 566.00 | 563.00m | |
| WEIR | Weir Grp. Ord 12.5p | 729.00 | 3.00 | 0.40 | 728.50 | 729.50 | 730.00m | |
| WSM | Wellstream Ord 1p | 485.60 | -1.00 | -0.20 | 485.50 | 485.60 | 494.70m | |
| JDW | Wetherspoon (JD) PLC | 464.50 | 1.50 | 0.30 | 464.00 | 465.00 | 460.00m | |
| SMWH | Wh Smith Ord 22 6/67p | 536.50 | 8.00 | 1.50 | 536.00 | 537.00 | 537.00m | |
| WMH | William Hill Ord 10p | 187.80 | 1.30 | 0.60 | 187.70 | 187.90 | 188.70m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WIN | Wincanton Ord 10p | 224.75 | 2.00 | 0.80 | 222.50 | 226.75 | 224.75m | |
| WTAN | Witan Inv Tst Ord 25p | 413.40 | 3.70 | 0.90 | 412.10 | 414.70 | 413.50m | |
| WG. | Wood Grp J Ord 3 1/3p | 317.50 | -0.50 | -0.10 | 317.40 | 317.60 | 319.70m | |
| XCH | Xchanging Ord 5p | 209.40 | -2.00 | -0.90 | 209.00 | 209.80 | 213.00m | |
| YELL | Yell Grp. Ord 1p | 43.65 | -1.10 | -2.40 | 43.62 | 43.68 | 44.48m | |
FTSE 250
The FTSE 250 is a member of the FTSE index family which also includes the FTSE 100, FTSE350, FTSE All Share and FTSE techMARK to name a few. The FTSE 250 lists the top 250 companies after the FTSE 100 index so it lists the companies from the 101st position to the 350th. Like the other FTSE indices it primarily operates on the London Stock Exchange and is a well know index throughout the world. The FTSE 250 was launched in Oct 1992, 8 years after the FTSE 100 launched in Feb 1984. According to the FTSE Index Company, the FTSE 250 accounts for 10.02% of the UK Market Capitalisation and as of the 30th September 08 has a value of £161 billion.
The FTSE 250 was designed to measure the performance of the mid-cap capital and industry segments of the UK market not covered by the FTSE 100. The stocks are free-float weighted to reflect the actual availability of stock in the market and that there is an investable opportunity after deducting the portion classified as restricted. The index is calculated in real time and end of day figures are available at 20.00 GMT. Promotions and demotions from the index take place four times a year in March, June, September and December.
The index is overseen by an independent committee of leading market professionals who work by a transparent and public set of index rules. They will ensure that they are correctly applied and adhered to; this is also monitored by regular index reviews that are conducted to ensure that a continuous and accurate reputation of the market is maintained.
The FTSE indices were originally a joint venture between the Financial Times (FT) and the London Stock Exchange (SE) which is where the name originated from but in 1995 the FTSE group was made an independent company and started opening offices around the world shortly after that. Starting in New York, there are now offices in Paris, Hong Kong, Frankfurt, San Francisco, Beijing, and Madrid.
The FTSE 250 includes companies such as Carphonewarehouse, Debenhams and Dominos pizza.
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive