Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 15:02:02 09-02-10
Market Indicator
FTSE250 9047.3336.96
Biggest Risers (FTSE250)
RMVRightmove Ord 1p564.0039.00
HOILHeritage Oil Ld NPV508.5024.80
Biggest Fallers (FTSE250)
HAMPHampson Industries PLC57.50-2.50
PVCSPV Crystalox Solar PLC48.44-1.96
Most Active (FTSE250)
ITVITV PLC54.9317m-0.95
INCHInchcape PLC28.0698m0.54
Portfolio Signup
Data collected at 15:35 09/02/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
3IN3i Infrastructure plc ORD NPV105.100.600.50104.80105.40104.10m
888888 Holdings PLC104.501.701.60104.30104.70105.00m
ADNAberdeen Asset Management114.00-3.10-2.60113.90114.10117.10m
ASLAberforth Smaller Cos Tst PLC514.506.001.10512.00516.50508.00m
ABRAbsolute Rtn Tst Rd Ptg Shs119.50-0.25-0.20119.25119.75119.25m
AGSAegis Group PLC114.50-0.30-0.20114.40114.50114.80m
AGKAggreko PLC897.5015.501.70897.00898.00879.50m
AQPAquarius Platinum385.3017.304.70385.10385.50370.00m
ARMARM Holdings PLC200.00-2.00-0.90199.90200.10201.20m
ARIArriva PLC489.10-1.70-0.30488.90489.30490.00m
ASHMAshmore PLC224.506.603.00224.10224.90216.80m
AHTAshtead Group PLC80.30-0.10-0.1080.2580.3580.00m
ATKAtkins (WS) PLC560.00-2.00-0.30559.50560.50563.00m
AVVAveva Group PLC1020.00-2.00-0.101019.001020.001022.00m
BBPPBabcock & Brow B & B P P L O 0101.500.000.00101.50102.25101.50m
BABBabcock International Grp PLC566.50-3.50-0.60566.00567.00571.00m
BNKRBankers Investment Trt PLC345.305.301.50343.60346.90343.80m
BEEBaring Emerging Europe PLC726.50-6.00-0.80723.00730.00730.00m
BAGBarr A.g. Ord 12.5p827.001.000.10824.50829.50824.00m
BDEVBarratt Developments PLC114.401.701.50114.20114.50113.10m
BBABBA Aviation PLC161.90-0.80-0.40161.60162.10158.50m
BEZBeazley PLC103.401.101.00103.10103.70104.40m
BWYBellway PLC712.00-10.00-1.30711.50712.00726.00m
BKGBerkley Group Holding Units776.00-8.00-1.00775.50776.50786.00m
BHGGBH Global Ld NPV GBP1124.00-1.000.001118.001130.001117.00m
Page 1 of 11. 1 2 3 4 5 6 7 8 9 10 11 show all

FTSE 250

The FTSE 250 is a member of the FTSE index family which also includes the FTSE 100, FTSE350, FTSE All Share and FTSE techMARK to name a few. The FTSE 250 lists the top 250 companies after the FTSE 100 index so it lists the companies from the 101st position to the 350th. Like the other FTSE indices it primarily operates on the London Stock Exchange and is a well know index throughout the world. The FTSE 250 was launched in Oct 1992, 8 years after the FTSE 100 launched in Feb 1984. According to the FTSE Index Company, the FTSE 250 accounts for 10.02% of the UK Market Capitalisation and as of the 30th September 08 has a value of £161 billion.

The FTSE 250 was designed to measure the performance of the mid-cap capital and industry segments of the UK market not covered by the FTSE 100. The stocks are free-float weighted to reflect the actual availability of stock in the market and that there is an investable opportunity after deducting the portion classified as restricted. The index is calculated in real time and end of day figures are available at 20.00 GMT. Promotions and demotions from the index take place four times a year in March, June, September and December.

The index is overseen by an independent committee of leading market professionals who work by a transparent and public set of index rules. They will ensure that they are correctly applied and adhered to; this is also monitored by regular index reviews that are conducted to ensure that a continuous and accurate reputation of the market is maintained.

The FTSE indices were originally a joint venture between the Financial Times (FT) and the London Stock Exchange (SE) which is where the name originated from but in 1995 the FTSE group was made an independent company and started opening offices around the world shortly after that. Starting in New York, there are now offices in Paris, Hong Kong, Frankfurt, San Francisco, Beijing, and Madrid.

The FTSE 250 includes companies such as Carphonewarehouse, Debenhams and Dominos pizza.

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.