FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 50%
    40.2%
    9.8%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE Share Prices

Data collected at 21:40 02/09/14
Market Indicator
FTSE250 15965.008.00
Biggest Risers (FTSE250)
PUBPunch Taverns PLC Ord 0.04786P9.330.90
KESAKesa Electricals ORD EUR0.3043.503.25
Biggest Fallers (FTSE250)
CSRCSR PLC Ord 0.1P770.25-25.00
FXPOFerrexpo PLC Ord 10P128.35-3.90
Most Active (FTSE250)
ITVITV PLC Ord 10P28.0242m-0.20
UKCMUK Comm Property Trust ORD 25P8.4798m-0.20
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 02/09/14

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
3IN3I Infrastructure PLC ORD NPV139.850.400.29139.70140.000.6m
888888 Holdings PLC Ord 0.5P127.00-1.25-0.90126.75127.250.82m
ADNAberdeenAssMgmt PLC Ord 10P435.050.700.16435.00435.103.87m
ASLAberforth Smaller Co Tst ORD1P1094.50-10.00-0.901094.001095.0080,608
ABRAbsolute Rtn S Stg Shs Npv94.130.000.0090.0098.250
ARIActive Risk Ord 1p35.000.000.0034.0036.000
AGSAEGIS Group PLCOrd 5.5P239.800.000.00239.70239.900
AGKAggreko PLC Ord 4 329/395P1701.003.000.181700.001702.000.36m
AQPAquariusPlatinLdComShs USD0.0524.130.000.0024.0024.250.91m
ARMARM Holdings PLC Ord 0.05P986.0010.001.02985.50986.507.08m
ASHMAshmore Group PLC Ord 0.01P355.051.400.40354.90355.200.35m
AHTAshtead Group PLC Ord 10P984.753.500.36984.50985.002.85m
ATKAtkins WS PLC Ord 0.5P1391.50-9.00-0.601390.001393.0075,602
AVVAveva Group PLC Ord 3 5/9P2078.00-25.00-1.102076.002080.0067,531
BBPPBabcock & Brow B & B P P L O 0101.500.000.00101.50102.250
BABBabcock Intl Group PLC Ord 60P1119.00-6.00-0.501118.001120.000.74m
BNKRBankers Invt Tst PLC ORD 25P572.752.000.35571.50574.0082,084
BEEBaring Emerging Europe ORD 10P633.0019.003.06630.00636.0040,189
BAGBarr A.G PLC Ord 4 1/6P643.500.500.08642.00645.0036,576
BDEVBarratt Dev PLC Ord 10P362.50-6.40-1.70362.40362.607m
BBABBA Aviation PLC Ord 29 16/21P327.101.100.34326.80327.400.3m
BEZBeazley PLC Ord 5P260.654.201.64260.50260.800.86m
BWYBellway PLC Ord 12.5P1587.50-14.00-0.801587.001588.000.23m
BKGBerkeleyGrpHdgsThe PLC Ord 5P2389.00-9.00-0.302388.002390.000.45m
BHGGBH Global Ld ORD NPV GBP1194.000.000.001193.001195.0045,429
Page 1 of 11. 1 2 3 4 5 6 7 8 9 10 11 show all

FTSE 250

The FTSE 250 is a member of the FTSE index family which also includes the FTSE 100, FTSE350, FTSE All Share and FTSE techMARK to name a few. The FTSE 250 lists the top 250 companies after the FTSE 100 index so it lists the companies from the 101st position to the 350th. Like the other FTSE indices it primarily operates on the London Stock Exchange and is a well know index throughout the world. The FTSE 250 was launched in Oct 1992, 8 years after the FTSE 100 launched in Feb 1984. According to the FTSE Index Company, the FTSE 250 accounts for 10.02% of the UK Market Capitalisation and as of the 30th September 08 has a value of £161 billion.

The FTSE 250 was designed to measure the performance of the mid-cap capital and industry segments of the UK market not covered by the FTSE 100. The stocks are free-float weighted to reflect the actual availability of stock in the market and that there is an investable opportunity after deducting the portion classified as restricted. The index is calculated in real time and end of day figures are available at 20.00 GMT. Promotions and demotions from the index take place four times a year in March, June, September and December.

The index is overseen by an independent committee of leading market professionals who work by a transparent and public set of index rules. They will ensure that they are correctly applied and adhered to; this is also monitored by regular index reviews that are conducted to ensure that a continuous and accurate reputation of the market is maintained.

The FTSE indices were originally a joint venture between the Financial Times (FT) and the London Stock Exchange (SE) which is where the name originated from but in 1995 the FTSE group was made an independent company and started opening offices around the world shortly after that. Starting in New York, there are now offices in Paris, Hong Kong, Frankfurt, San Francisco, Beijing, and Madrid.

The FTSE 250 includes companies such as Carphonewarehouse, Debenhams and Dominos pizza.