You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 10453.70 Up 16.40
Biggest Risers (FTSE 250)
CHLD Chloride Group PLC   243.75 Up 35.75
SCHE Southern Cross Healthcare Grp   383.25 Up 21.75
More Risers
Biggest Fallers (FTSE 250)
CTT Cattles PLC   202.00 Down -36.75
DCG Dairy Crest Group PLC   457.75 Down -15.00
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   0.15m Up 0.88
CTT Cattles PLC   0.13m Down -36.00
More Active Stocks

Sign up to our FREE Portfolio service!
12 May 2008. Data collected at 08:10.
See: Lite page, Download to a spreadsheet.
 
<
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 115.13 Up 1.38 1.20 114.50 115.75 0.00m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 156.00 Up 1.75 1.10 154.25 157.50 0.00m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 137.75 Up 0.50 0.30 137.50 138.00 0.03m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Companies 605.50 Up 2.50 0.40 600.50 610.00 0.00m Buy/Sell
Add this stock to your portfolio AGS Aegis Group 130.50 Up 0.75 0.50 129.75 131.25 0.00m Buy/Sell
Add this stock to your portfolio AGA Aga Foo Ag Fo Gr Pl Or 46 7/8p 296.00 Up 4.00 1.30 300.25 291.50 0.00m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 639.50 Up 6.00 0.90 637.00 642.00 0.00m Buy/Sell
Add this stock to your portfolio AML Amlin Plc 288.00 Up 0.75 0.20 286.25 289.75 0.00m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 833.50 Up 6.00 0.70 829.50 837.00 0.00m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 85.25 Up 0.50 0.50 84.25 86.00 0.00m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 107.75 Up 1.00 0.90 107.25 108.25 0.04m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 704.50 Up 1.50 0.20 701.50 707.50 0.00m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 281.75 Down -0.75 -0.20 279.00 284.50 0.00m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 68.38 Up 0.38 0.50 68.00 68.75 0.03m Buy/Sell
Add this stock to your portfolio AGR Assura Group 96.25 Up 1.25 1.30 94.75 97.50 0.00m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 1081.00 Down -2.00 -0.10 1078.00 1083.00 0.00m Buy/Sell
Add this stock to your portfolio AU. Autonomy 874.50 Up 1.00 0.10 871.50 877.50 0.00m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1287.00 Down -3.00 -0.20 1277.00 1297.00 0.00m Buy/Sell
Add this stock to your portfolio BAB Babcock International Group 600.00 Up 0.50 0.00 597.00 603.00 0.00m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty 469.50 Up 1.00 0.20 467.25 471.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BNKR Bankers Investment Trust 418.75 Down -2.25 -0.50 415.75 421.75 0.00m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe 978.00 Up 3.00 0.30 971.00 985.00 0.00m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 274.63 Down -0.13 0.00 274.25 275.00 0.01m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 159.25 Down -0.75 -0.40 158.50 160.00 0.00m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group 149.50 Up 1.75 1.10 148.50 150.50 0.00m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 774.00 Up 4.00 0.50 767.50 780.00 0.00m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 256.75 Up 1.25 0.40 253.25 260.00 0.00m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 967.50 Up 8.50 0.80 954.50 980.00 0.00m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 403.25 Up 1.00 0.20 398.25 408.00 0.00m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 744.50 Up 7.00 0.90 742.50 746.50 0.00m Buy/Sell
Add this stock to your portfolio BBAY Bluebay WI 359.75 Up 1.75 0.40 354.75 364.50 0.00m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 235.00 Up 1.00 0.40 234.00 236.00 0.00m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group 488.00 Unchanged 0.00 0.00 486.25 489.75 0.00m Buy/Sell
Add this stock to your portfolio BB. Bradford & Bingley 175.75 Unchanged 0.00 0.00 175.25 176.00 0.00m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 228.25 Up 0.75 0.30 227.50 229.00 0.00m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 130.00 Up 0.75 0.50 128.25 131.50 0.00m Buy/Sell
Add this stock to your portfolio BTEM British Empire Securities Tst 481.75 Down -0.25 0.00 478.50 485.00 0.00m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 341.88 Up 1.88 0.50 340.25 343.50 0.01m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 301.50 Up 0.75 0.20 300.00 302.75 0.00m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 257.50 Up 0.75 0.20 255.00 259.75 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BTSM BSS Group PLC 379.50 Up 2.75 0.70 376.25 382.50 0.00m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 510.50 Up 1.50 0.20 508.50 512.00 0.00m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 2090.00 Up 15.00 0.70 2080.00 2100.00 0.00m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 2131.00 Down -4.00 -0.10 2111.00 2150.00 0.00m Buy/Sell
Add this stock to your portfolio CAL Capital & Regional PLC 345.00 Up 4.25 1.20 344.00 345.75 0.00m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 372.25 Up 1.25 0.30 370.00 374.50 0.00m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 769.00 Up 6.00 0.70 762.00 776.00 0.00m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 391.00 Up 4.75 1.20 387.00 395.00 0.00m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 202.75 Down -36.00 -15.00 200.25 205.00 0.13m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 919.00 Up 2.00 0.20 917.50 920.50 0.00m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2468.00 Up 8.00 0.30 2448.00 2487.00 0.00m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 214.50 Up 6.50 3.10 231.00 197.75 0.00m Buy/Sell
Add this stock to your portfolio CTY City of London IT 281.75 Up 1.50 0.50 279.75 283.50 0.00m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 709.00 Up 2.00 0.20 703.00 714.50 0.00m Buy/Sell
Add this stock to your portfolio CLST Collins Stewart PLC 116.00 Up 1.75 1.50 115.00 116.75 0.00m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 163.25 Down -4.25 -2.50 160.25 166.00 0.01m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 414.75 Down -0.75 -0.10 413.25 416.00 0.00m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 732.25 Up 3.75 0.50 730.00 734.50 0.00m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 707.00 Up 3.00 0.40 704.00 710.00 0.00m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 329.00 Down -2.00 -0.60 326.75 331.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DJAN Daejan Holding 2794.00 Up 44.00 1.60 2750.00 2838.00 0.00m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 436.25 Up 2.50 0.50 434.50 437.75 0.00m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 455.75 Down -17.00 -3.50 455.25 456.00 0.05m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum 1839.00 Up 59.00 3.30 1890.00 1788.00 0.00m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 516.00 Up 0.50 0.00 514.50 517.00 0.00m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 875.00 Up 0.50 0.00 871.00 878.50 0.00m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 65.00 Unchanged 0.00 0.00 64.25 65.75 0.00m Buy/Sell
Add this stock to your portfolio DLN Derwent London 1362.50 Up 14.50 1.00 1339.00 1386.00 0.00m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 157.25 Down -0.25 -0.10 156.50 158.00 0.00m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 753.00 Up 3.00 0.40 746.50 759.50 0.00m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 48.75 Unchanged 0.00 0.00 48.25 49.25 0.00m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 596.50 Down -2.00 -0.30 593.00 599.50 0.00m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 71.38 Up 0.88 1.20 71.25 71.50 0.16m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 114.25 Down -0.50 -0.40 112.50 115.75 0.00m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 285.75 Up 0.75 0.20 283.50 287.75 0.00m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 162.75 Up 0.75 0.40 162.00 163.50 0.00m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 435.75 Up 3.00 0.60 433.25 438.00 0.00m Buy/Sell
Add this stock to your portfolio ELTA Electra Investment Trust 1578.00 Up 7.00 0.40 1561.00 1595.00 0.00m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 181.00 Up 0.50 0.20 180.25 181.50 0.01m Buy/Sell
Add this stock to your portfolio ENO Enodis PLC 288.75 Up 1.75 0.60 286.25 291.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ERM Euromoney Institutional Inv. 383.50 Up 7.25 1.90 376.00 391.00 0.00m Buy/Sell
Add this stock to your portfolio EXR Expro International Group PLC 1520.00 Unchanged 0.00 0.00 1517.00 1522.00 0.00m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Man 171.13 Down -0.88 -0.50 170.00 172.25 0.03m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial 98.25 Unchanged 0.00 0.00 97.50 99.00 0.00m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust 776.75 Up 4.75 0.60 772.00 781.50 0.00m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 309.75 Up 0.25 0.00 308.50 311.00 0.00m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 240.50 Unchanged 0.00 0.00 237.75 243.00 0.00m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 376.00 Up 3.00 0.80 372.00 380.00 0.00m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values 1357.00 Up 2.00 0.10 1352.00 1362.00 0.00m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 170.00 Up 1.75 1.00 168.25 171.75 0.00m Buy/Sell
Add this stock to your portfolio FDL Findel PLC 282.75 Up 5.50 1.90 278.25 287.00 0.00m Buy/Sell
Add this stock to your portfolio FKI FKI PLC 87.38 Up 1.13 1.30 86.75 88.00 0.02m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 2124.00 Up 4.00 0.10 2108.00 2140.00 0.00m Buy/Sell
Add this stock to your portfolio GFRM Galiform PLC 77.75 Up 0.75 0.90 77.25 78.00 0.00m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 295.50 Down -0.50 -0.10 295.00 296.00 0.03m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 1175.00 Up 3.00 0.20 1164.00 1185.00 0.00m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 862.00 Down -3.00 -0.30 855.00 869.00 0.00m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 309.75 Up 0.50 0.10 309.25 310.25 0.01m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1689.00 Up 13.00 0.70 1677.00 1700.00 0.00m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 381.50 Up 0.75 0.10 379.50 383.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio GPOR Great Portland Estates PLC 471.25 Up 4.50 0.90 468.75 473.75 0.01m Buy/Sell
Add this stock to your portfolio GNK Greene King PLC 587.00 Down -0.50 0.00 584.50 589.50 0.00m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 4666.00 Up 39.00 0.80 4570.00 4762.00 0.00m Buy/Sell
Add this stock to your portfolio HFD Halfords PLC 287.00 Up 0.25 0.00 284.25 289.75 0.00m Buy/Sell