FTSE 100 - Money extra

You are here: Home Page/Investing/Shares/FTSE 100

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 100 Listings

Market Indicator
FTSE 100		4423.48	-84.03
Biggest Risers (FTSE 100)
TLW	Tullow Oil PLC	741.50	31.50
RBS	Royal Bank of Scotland PLC	50.75	1.75
More Risers
Biggest Fallers (FTSE 100)
VED	Vedanta Resources PLC	668.00	-82.00
AAL	Anglo American PLC	1558.00	-167.00
More Fallers
Most Active (FTSE 100)
VOD	Vodafone Grp PLC	1045.4180m	-4.00
RBS	Royal Bank of Scotland PLC	38.2680m	1.75
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

08 January 2009. Data collected at 13:00.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	VED	Vedanta Resources PLC	669.75	-80.25	-10.70
	AAL	Anglo American PLC	1560.00	-165.00	-9.50
	PRU	Prudential PLC	381.75	-38.00	-9.00
	RIO	Rio Tinto PLC	1653.00	-159.00	-8.70
	KAZ	Kazakhmys PLC	250.50	-19.50	-7.20
	XTA	Xstrata PLC	847.00	-62.00	-6.80
	BLT	BHP Billiton PLC	1246.00	-88.00	-6.50
	DRX	Drax Group PLC	582.25	-37.75	-6.00
	EMG	MAN Group PLC	245.50	-14.50	-5.50
	HOME	Home Retail PLC	215.75	-11.75	-5.10
	TT.	TUI Travel PLC	225.25	-11.50	-4.80
	CNE	Cairn Energy PLC	1905.00	-95.00	-4.70
	RSA	Royal & Sn Alliance Ins Group	141.15	-6.85	-4.60
	BNZL	Bunzl PLC	562.00	-27.00	-4.50
	FGP	FirstGroup PLC	418.38	-20.13	-4.50
	STAN	Standard Chartered PLC	877.75	-42.25	-4.50
	MKS	Marks & Spencer PLC	233.00	-11.00	-4.50
	SL.	Standard Life PLC	219.50	-10.50	-4.50
	WOS	Wolseley PLC	392.25	-18.50	-4.50
	BLND	British Land PLC	583.00	-27.00	-4.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	IAP	Icap PLC	311.00	-14.50	-4.40
	MRW	Morrison (WM.) Supermarkets	269.63	-12.13	-4.30
	KGF	Kingfisher PLC	135.20	-5.50	-3.90
	CCL	Carnival PLC	1494.50	-58.50	-3.70
	SMIN	Smiths Group PLC	944.50	-36.50	-3.70
	TSCO	Tesco PLC	346.90	-13.40	-3.70
	LGEN	Legal & General Group PLC	77.10	-2.90	-3.60
	TRIL	Thomson Reuters PLC	1434.50	-53.50	-3.50
	AV.	Aviva PLC	388.75	-14.00	-3.40
	SHP	Shire Ld	1021.00	-37.00	-3.40
	ANTO	Antofagasta PLC	438.00	-15.25	-3.30
	TATE	Tate & Lyle PLC	385.75	-13.25	-3.30
	ISYS	Invensys PLC	179.40	-6.20	-3.30
	COB	Cobham PLC	201.75	-6.75	-3.20
	OML	Old Mutual PLC	57.10	-1.90	-3.20
	LAND	Land Securities Group PLC	967.00	-32.50	-3.20
	BT.A	BT Group PLC	136.05	-4.45	-3.10
	HMSO	Hammerson PLC	594.50	-18.50	-3.00
	RRS	Randgold Resources Ld	2716.50	-84.50	-3.00
	VOD	Vodafone Grp PLC	138.75	-4.00	-2.80
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	JMAT	Johnson Matthey	1023.50	-29.50	-2.80
	PSON	Pearson PLC	617.00	-18.00	-2.80
	RR.	Rolls-Royce PLC	340.50	-9.50	-2.70
	NXT	Next PLC	1169.50	-33.50	-2.70
	CPI	Capita Group PLC	742.00	-21.00	-2.70
	LII	Liberty International PLC	520.00	-13.50	-2.50
	III	3i Group PLC	353.25	-9.25	-2.50
	REX	Rexam PLC	349.25	-9.25	-2.50
	ISAT	Inmarsat PLC	429.25	-10.75	-2.40
	ATST	Alliance Trust PLC	274.00	-6.75	-2.40
	CNA	Centrica PLC	263.75	-6.25	-2.30
	WTB	Whitbread PLC	932.50	-21.50	-2.20
	IHG	Intercontinental Hotels PLC	591.00	-13.00	-2.10
	SRP	Serco Group PLC	433.50	-9.50	-2.10
	AZN	AstraZeneca PLC	2699.00	-57.00	-2.00
	REL	Reed Elsevier PLC	518.50	-10.50	-1.90
	SDRC	Schroders PLC Non-VTG Shs	704.00	-12.50	-1.70
	BG.	BG Group PLC	984.00	-18.00	-1.70
	CBRY	Cadbury PLC	595.00	-10.50	-1.70
	EXPN	Experian PLC	417.75	-7.25	-1.70
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	GFS	G4S PLC	207.75	-3.50	-1.60
	AML	Amlin PLC	368.50	-6.25	-1.60
	ULVR	Unilever PLC	1534.50	-24.50	-1.50
	HSBA	HSBC Holdings PLC (UK Reg)	633.50	-9.50	-1.40
	SAB	SAB Miller PLC	1134.00	-17.00	-1.40
	DGE	Diageo PLC	934.00	-13.50	-1.40
	BSY	British Sky Broadcasting PLC	465.63	-6.38	-1.30
	CPG	Compass Group PLC	333.00	-4.25	-1.20
	ENRC	Eurasian Natural Resources	373.50	-4.25	-1.10
	WPP	WPP PLC	396.25	-3.75	-0.90
	TCG	Thomas Cook Group PLC	184.40	-1.60	-0.80
	SBRY	Sainsbury (J) PLC	320.00	-2.75	-0.80
	ABF	AB Food PLC	722.00	-6.50	-0.80
	SN.	Smith & Nephew PLC	470.75	-4.00	-0.80
	IMT	Imperial Tobacco Group PLC	1806.50	-13.50	-0.70
	LSE	London Stock Ex Grp PLC	566.50	-3.50	-0.60
	BA.	BAE Systems PLC	386.50	-2.50	-0.60
	SDR	Schroders PLC VTG Shs	858.00	-5.50	-0.60
	BAY	British Airways PLC	175.40	-1.00	-0.50
	BP.	BP PLC	521.13	-2.63	-0.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	FP.	Friends Provident PLC	83.50	-0.50	-0.50
	RDSA	Royal Dutch Shell A Shares	1796.50	-8.50	-0.40
	RDSB	Royal Dutch Shell B Shares	1733.00	-3.00	-0.10
	GSK	GlaxoSmithKline PLC	1279.50	-2.50	-0.10
	SVT	Severn Trent PLC	1167.00	0.00	0.00
	UU.	United Utilities PLC	600.00	1.00	0.10
	AMEC	AMEC PLC	532.25	0.75	0.10
	IPR	International Power PLC	268.75	0.75	0.20
	NG.	National Grid PLC	668.50	2.00	0.30
	SGE	Sage Group PLC	181.70	0.70	0.30
	BGY	British Energy Group PLC	773.00	3.00	0.30
	ADM	Admiral Group PLC	918.00	3.00	0.30
	BATS	British American Tobacco	1766.00	12.00	0.60
	CW.	Cable & Wireless PLC	164.65	1.65	1.00
	RB.	Reckitt Benckiser PLC	2709.00	29.00	1.00
	SSE	Scottish & Southern Energy PLC	1175.00	16.00	1.30
	HBOS	HBOS PLC	73.80	1.10	1.50
	AU.	Autonomy Corp PLC	999.25	18.25	1.80
	LLOY	Lloyds-TSB Group PLC	126.30	2.40	1.90
	BARC	Barclays PLC	173.05	3.25	1.90
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	RBS	Royal Bank of Scotland PLC	50.75	1.75	3.50
	TLW	Tullow Oil PLC	738.50	28.50	4.00