FTSE 100 - Money extra

You are here: Home Page/Investing/Shares/FTSE 100

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 100 Listings

Market Indicator
FTSE 100		4466.79	-40.72
Biggest Risers (FTSE 100)
RBS	Royal Bank of Scotland PLC	50.90	1.90
AU.	Autonomy Corp PLC	1011.00	30.00
More Risers
Biggest Fallers (FTSE 100)
VED	Vedanta Resources PLC	679.50	-70.50
RIO	Rio Tinto PLC	1664.00	-148.00
More Fallers
Most Active (FTSE 100)
VOD	Vodafone Grp PLC	39.2660m	-3.45
RBS	Royal Bank of Scotland PLC	33.1540m	1.90
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

08 January 2009. Data collected at 12:10.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	RIO	Rio Tinto PLC	1662.00	-150.00	-8.20
	AAL	Anglo American PLC	1588.00	-137.00	-7.90
	RRS	Randgold Resources Ld	2704.50	-96.50	-3.40
	VED	Vedanta Resources PLC	677.50	-72.50	-9.60
	BLT	BHP Billiton PLC	1263.00	-71.00	-5.30
	TRIL	Thomson Reuters PLC	1443.00	-45.00	-3.00
	XTA	Xstrata PLC	867.50	-41.50	-4.50
	DRX	Drax Group PLC	586.25	-33.75	-5.40
	PRU	Prudential PLC	387.50	-32.25	-7.60
	SMIN	Smiths Group PLC	949.00	-32.00	-3.20
	SHP	Shire Ld	1027.50	-30.50	-2.80
	AZN	AstraZeneca PLC	2728.00	-28.00	-1.00
	CCL	Carnival PLC	1526.00	-27.00	-1.70
	CNE	Cairn Energy PLC	1974.00	-26.00	-1.30
	STAN	Standard Chartered PLC	894.75	-25.25	-2.70
	KAZ	Kazakhmys PLC	250.63	-19.38	-7.10
	NXT	Next PLC	1184.00	-19.00	-1.50
	JMAT	Johnson Matthey	1034.00	-19.00	-1.80
	PSON	Pearson PLC	619.50	-15.50	-2.40
	BLND	British Land PLC	594.75	-15.25	-2.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ENRC	Eurasian Natural Resources	362.75	-15.00	-3.90
	FGP	FirstGroup PLC	424.13	-14.38	-3.20
	WOS	Wolseley PLC	396.75	-14.00	-3.40
	ANTO	Antofagasta PLC	439.50	-13.75	-3.00
	BNZL	Bunzl PLC	575.50	-13.50	-2.20
	CPI	Capita Group PLC	750.50	-12.50	-1.60
	EMG	MAN Group PLC	249.00	-11.00	-4.20
	LAND	Land Securities Group PLC	988.50	-11.00	-1.10
	TATE	Tate & Lyle PLC	388.25	-10.75	-2.60
	IAP	Icap PLC	315.25	-10.25	-3.10
	SDRC	Schroders PLC Non-VTG Shs	706.50	-10.00	-1.30
	ISAT	Inmarsat PLC	430.75	-9.25	-2.10
	SL.	Standard Life PLC	221.25	-8.75	-3.80
	IHG	Intercontinental Hotels PLC	595.50	-8.50	-1.40
	HSBA	HSBC Holdings PLC (UK Reg)	634.75	-8.25	-1.20
	TT.	TUI Travel PLC	228.88	-7.88	-3.30
	CBRY	Cadbury PLC	598.25	-7.25	-1.10
	WTB	Whitbread PLC	947.00	-7.00	-0.70
	AV.	Aviva PLC	395.75	-7.00	-1.70
	RR.	Rolls-Royce PLC	343.25	-6.75	-1.90
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	MKS	Marks & Spencer PLC	237.50	-6.50	-2.60
	RSA	Royal & Sn Alliance Ins Group	141.70	-6.30	-4.20
	HOME	Home Retail PLC	221.75	-5.75	-2.50
	TSCO	Tesco PLC	354.80	-5.50	-1.50
	ATST	Alliance Trust PLC	275.25	-5.50	-1.90
	COB	Cobham PLC	203.13	-5.38	-2.50
	MRW	Morrison (WM.) Supermarkets	276.75	-5.00	-1.70
	ISYS	Invensys PLC	180.70	-4.90	-2.60
	DGE	Diageo PLC	943.00	-4.50	-0.40
	CNA	Centrica PLC	265.63	-4.38	-1.60
	AML	Amlin PLC	370.50	-4.25	-1.10
	REX	Rexam PLC	354.25	-4.25	-1.10
	REL	Reed Elsevier PLC	524.75	-4.25	-0.80
	ULVR	Unilever PLC	1555.00	-4.00	-0.20
	BT.A	BT Group PLC	136.60	-3.90	-2.70
	VOD	Vodafone Grp PLC	139.30	-3.45	-2.40
	III	3i Group PLC	359.75	-2.75	-0.70
	WPP	WPP PLC	397.25	-2.75	-0.60
	SRP	Serco Group PLC	440.25	-2.75	-0.60
	LGEN	Legal & General Group PLC	77.30	-2.70	-3.30
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	GFS	G4S PLC	209.00	-2.25	-1.00
	SDR	Schroders PLC VTG Shs	861.50	-2.00	-0.20
	KGF	Kingfisher PLC	138.70	-2.00	-1.40
	EXPN	Experian PLC	423.13	-1.88	-0.40
	BA.	BAE Systems PLC	387.75	-1.25	-0.30
	CPG	Compass Group PLC	336.13	-1.13	-0.30
	TCG	Thomas Cook Group PLC	184.95	-1.05	-0.50
	BG.	BG Group PLC	1001.00	-1.00	0.00
	SAB	SAB Miller PLC	1150.00	-1.00	0.00
	FP.	Friends Provident PLC	83.50	-0.50	-0.50
	OML	Old Mutual PLC	58.60	-0.40	-0.60
	HMSO	Hammerson PLC	612.75	-0.25	0.00
	BSY	British Sky Broadcasting PLC	472.25	0.25	0.00
	BAY	British Airways PLC	176.70	0.30	0.10
	SBRY	Sainsbury (J) PLC	323.25	0.50	0.10
	HBOS	HBOS PLC	73.70	1.00	1.30
	IPR	International Power PLC	269.13	1.13	0.40
	CW.	Cable & Wireless PLC	164.50	1.50	0.90
	RBS	Royal Bank of Scotland PLC	50.90	1.90	3.80
	ADM	Admiral Group PLC	917.50	2.50	0.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	SN.	Smith & Nephew PLC	477.25	2.50	0.50
	LLOY	Lloyds-TSB Group PLC	126.40	2.50	2.00
	BP.	BP PLC	526.38	2.63	0.50
	SGE	Sage Group PLC	183.95	2.95	1.60
	BGY	British Energy Group PLC	773.00	3.00	0.30
	ABF	AB Food PLC	731.50	3.00	0.40
	LSE	London Stock Ex Grp PLC	573.50	3.50	0.60
	BARC	Barclays PLC	175.20	5.40	3.10
	NG.	National Grid PLC	672.00	5.50	0.80
	LII	Liberty International PLC	540.00	6.50	1.20
	AMEC	AMEC PLC	540.50	9.00	1.60
	UU.	United Utilities PLC	609.00	10.00	1.60
	GSK	GlaxoSmithKline PLC	1292.25	10.25	0.70
	SVT	Severn Trent PLC	1178.00	11.00	0.90
	IMT	Imperial Tobacco Group PLC	1832.00	12.00	0.60
	TLW	Tullow Oil PLC	726.00	16.00	2.20
	BATS	British American Tobacco	1773.00	19.00	1.00
	SSE	Scottish & Southern Energy PLC	1181.00	22.00	1.80
	RDSB	Royal Dutch Shell B Shares	1759.00	23.00	1.30
	RDSA	Royal Dutch Shell A Shares	1831.00	26.00	1.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AU.	Autonomy Corp PLC	1011.00	30.00	3.00
	RB.	Reckitt Benckiser PLC	2725.00	45.00	1.60