FTSE 100 - Money extra

You are here: Home Page/Investing/Shares/FTSE 100

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 100 Listings

Market Indicator
FTSE 100		4605.22	16.03
Biggest Risers (FTSE 100)
FP.	Friends Provident PLC	85.00	10.00
VED	Vedanta Resources PLC	1004.50	101.00
More Risers
Biggest Fallers (FTSE 100)
HBOS	HBOS PLC	94.00	-66.80
RBS	Royal Bank of Scotland PLC	90.00	-58.10
More Fallers
Most Active (FTSE 100)
RBS	Royal Bank of Scotland PLC	503.7720m	-58.10
VOD	Vodafone Grp PLC	247.1660m	1.15
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

07 October 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	III	3i Group PLC	642.50	-2.00	-0.30
	ABF	AB Food PLC	709.00	32.00	4.70
	ADM	Admiral Group PLC	929.50	35.50	3.90
	ATST	Alliance Trust PLC	274.50	9.50	3.50
	AMEC	AMEC PLC	529.50	19.00	3.70
	AAL	Anglo American PLC	1556.00	45.00	2.90
	ANTO	Antofagasta PLC	329.25	15.50	4.90
	AZN	AstraZeneca PLC	2462.00	30.00	1.20
	AU.	Autonomy Corp PLC	822.00	-11.00	-1.30
	AV.	Aviva PLC	433.50	16.50	3.90
	BA.	BAE Systems PLC	386.25	7.25	1.90
	BARC	Barclays PLC	285.00	-29.00	-9.20
	BG.	BG Group PLC	865.00	38.00	4.50
	BLT	BHP Billiton PLC	1087.00	17.00	1.50
	BP.	BP PLC	447.25	17.50	4.00
	BAY	British Airways PLC	128.20	-16.80	-11.50
	BATS	British American Tobacco	1803.00	-7.00	-0.30
	BGY	British Energy Group PLC	741.75	-8.00	-1.00
	BLND	British Land PLC	728.50	-1.50	-0.20
	BSY	British Sky Broadcasting PLC	404.75	-4.00	-0.90
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	BT.A	BT Group PLC	154.20	-0.80	-0.50
	BNZL	Bunzl PLC	653.00	3.50	0.50
	CW.	Cable & Wireless PLC	151.90	-2.10	-1.30
	CBRY	Cadbury PLC	534.00	9.00	1.70
	CNE	Cairn Energy PLC	1535.00	-4.00	-0.20
	CPI	Capita Group PLC	675.50	3.50	0.50
	CCL	Carnival PLC	1468.00	-57.00	-3.70
	CNA	Centrica PLC	302.75	4.00	1.30
	COB	Cobham PLC	190.30	3.60	1.90
	CPG	Compass Group PLC	311.25	0.00	0.00
	DGE	Diageo PLC	882.00	45.00	5.30
	DRX	Drax Group PLC	700.00	12.50	1.80
	ENRC	Eurasian Natural Resources	459.75	34.75	8.10
	EXPN	Experian PLC	320.00	7.75	2.40
	FGP	FirstGroup PLC	525.50	15.50	3.00
	FRES	Fresnillo PLC	234.25	9.25	4.10
	FP.	Friends Provident PLC	85.00	10.00	13.30
	GFS	G4S PLC	180.90	-0.10	0.00
	GSK	GlaxoSmithKline PLC	1209.00	22.00	1.80
	HMSO	Hammerson PLC	913.50	-3.50	-0.30
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	HBOS	HBOS PLC	94.00	-66.80	-41.50
	HSBA	HSBC Holdings PLC (UK Reg)	901.00	19.00	2.10
	IAP	Icap PLC	328.00	1.75	0.50
	IMT	Imperial Tobacco Group PLC	1753.00	52.00	3.00
	ISAT	Inmarsat PLC	393.25	-7.25	-1.80
	IHG	Intercontinental Hotels PLC	622.00	6.50	1.00
	IPR	International Power PLC	309.75	1.25	0.40
	ISYS	Invensys PLC	172.80	-11.90	-6.40
	JMAT	Johnson Matthey	1142.00	-32.00	-2.70
	KAZ	Kazakhmys PLC	413.50	-4.25	-1.00
	KGF	Kingfisher PLC	140.80	8.00	6.00
	LAND	Land Securities Group PLC	1225.00	0.00	0.00
	LGEN	Legal & General Group PLC	94.70	-1.00	-1.00
	LII	Liberty International PLC	903.50	29.00	3.30
	LLOY	Lloyds-TSB Group PLC	225.50	-33.50	-12.90
	LSE	London Stock Ex Grp PLC	814.50	36.50	4.60
	LMI	Lonmin PLC	1670.00	95.00	6.00
	EMG	MAN Group PLC	308.50	22.25	7.70
	MKS	Marks & Spencer PLC	229.50	1.50	0.60
	MRW	Morrison (WM.) Supermarkets	261.50	4.00	1.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	NG.	National Grid PLC	708.50	11.50	1.60
	NXT	Next PLC	1059.00	26.00	2.50
	OML	Old Mutual PLC	74.15	0.00	0.00
	PSON	Pearson PLC	580.00	-14.00	-2.30
	PFC	Petrofac LD	480.50	-24.50	-4.80
	PRU	Prudential PLC	449.50	20.50	4.70
	RB.	Reckitt Benckiser PLC	2691.00	121.00	4.70
	REL	Reed Elsevier PLC	538.00	-15.00	-2.70
	REX	Rexam PLC	371.00	15.00	4.20
	RIO	Rio Tinto PLC	2917.00	29.00	1.00
	RR.	Rolls-Royce PLC	300.25	-7.00	-2.20
	RSA	Royal & Sn Alliance Ins Group	136.30	0.50	0.30
	RBS	Royal Bank of Scotland PLC	90.00	-58.10	-39.20
	RDSA	Royal Dutch Shell A Shares	1546.00	44.00	2.90
	RDSB	Royal Dutch Shell B Shares	1526.00	47.00	3.10
	SAB	SAB Miller PLC	1033.00	99.00	10.50
	SGE	Sage Group PLC	182.50	-5.50	-2.90
	SBRY	Sainsbury (J) PLC	314.75	1.75	0.50
	SDRC	Schroders PLC Non-VTG Shs	830.00	10.00	1.20
	SDR	Schroders PLC VTG Shs	962.00	-10.00	-1.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	SSE	Scottish & Southern Energy PLC	1366.00	-3.00	-0.20
	SVT	Severn Trent PLC	1245.00	-18.00	-1.40
	SHP	Shire Ld	879.00	28.50	3.30
	SN.	Smith & Nephew PLC	558.50	36.00	6.80
	SMIN	Smiths Group PLC	886.00	8.50	0.90
	SGC	Stagecoach Group PLC	236.50	-1.50	-0.60
	STAN	Standard Chartered PLC	1311.00	49.00	3.80
	SL.	Standard Life PLC	255.00	23.00	9.90
	TSCO	Tesco PLC	396.80	-7.00	-1.70
	TCG	Thomas Cook Group PLC	202.00	-2.00	-0.90
	TRIL	Thomson Reuters PLC	1112.00	-37.00	-3.20
	TT.	TUI Travel PLC	203.75	9.45	4.80
	TLW	Tullow Oil PLC	545.50	-3.50	-0.60
	ULVR	Unilever PLC	1565.00	44.00	2.80
	UU.	United Utilities PLC	645.50	7.50	1.10
	VED	Vedanta Resources PLC	1004.50	101.00	11.10
	VOD	Vodafone Grp PLC	125.80	1.15	0.90
	WTB	Whitbread PLC	957.00	25.00	2.60
	WOS	Wolseley PLC	366.50	-14.25	-3.70
	WG.	Wood Group (John) PLC	274.50	-16.25	-5.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	WPP	WPP Group PLC	425.50	6.50	1.50
	XTA	Xstrata PLC	1395.00	38.00	2.80