You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 5240.70 Down -121.40
Biggest Risers (FTSE 100)
RSA Royal & Sn Alliance Ins Group   162.80 Up 4.50
CBRY Cadbury PLC   636.00 Up 14.00
More Risers
Biggest Fallers (FTSE 100)
JMAT Johnson Matthey   1441.00 Down -134.00
KAZ Kazakhmys PLC   975.50 Down -86.50
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   265.4710m Down -6.20
RBS Royal Bank of Scotland PLC   136.2870m Down -8.00
More Active Stocks

Sign up to our FREE Portfolio service!
05 September 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 889.50 Down -24.00 -2.60 Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 790.00 Down -2.00 -0.20 Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 880.00 Down -28.00 -3.00 Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 299.25 Down -8.00 -2.60 Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 746.00 Down -45.50 -5.70 Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 2304.00 Down -126.00 -5.10 Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 502.50 Down -38.00 -7.00 Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2605.00 Down -19.00 -0.70 Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 494.75 Down -20.25 -3.90 Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 454.25 Down -9.75 -2.10 Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 317.25 Down -12.00 -3.60 Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1033.00 Down -22.00 -2.00 Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1438.00 Down -48.00 -3.20 Buy/Sell
Add this stock to your portfolio BP. BP PLC 499.25 Down -6.25 -1.20 Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 245.00 Down -5.00 -2.00 Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1820.00 Down -17.00 -0.90 Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 728.00 Down -10.00 -1.30 Buy/Sell
Add this stock to your portfolio BLND British Land PLC 721.00 Down -11.00 -1.50 Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 445.25 Down -14.75 -3.20 Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 169.10 Down -3.40 -1.90 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio BNZL Bunzl PLC 675.00 Down -15.00 -2.10 Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 166.50 Down -7.50 -4.30 Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 636.00 Up 14.00 2.20 Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 2553.00 Up 3.00 0.10 Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 684.00 Down -11.00 -1.50 Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1932.00 Down -25.00 -1.20 Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 191.50 Down -2.70 -1.30 Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 316.00 Up 1.00 0.30 Buy/Sell
Add this stock to your portfolio COB Cobham PLC 217.00 Down -4.75 -2.10 Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 347.00 Down -3.75 -1.00 Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 1003.00 Down -13.00 -1.20 Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 706.50 Down -11.50 -1.60 Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 271.75 Down -7.50 -2.60 Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 805.50 Down -66.50 -7.60 Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 392.25 Down -15.50 -3.80 Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 184.00 Down -14.00 -7.00 Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 588.50 Down -5.00 -0.80 Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 96.40 Down -4.40 -4.30 Buy/Sell
Add this stock to your portfolio GFS G4S PLC 218.75 Down -4.75 -2.10 Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1270.00 Down -8.00 -0.60 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio HMSO Hammerson PLC 914.50 Up 5.00 0.50 Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 275.50 Down -7.00 -2.40 Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 844.50 Down -10.50 -1.20 Buy/Sell
Add this stock to your portfolio IAP Icap PLC 455.00 Down -1.75 -0.30 Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1761.00 Down -29.00 -1.60 Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 737.50 Down -9.50 -1.20 Buy/Sell
Add this stock to your portfolio IPR International Power PLC 363.25 Down -7.00 -1.80 Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 262.25 Down -9.25 -3.40 Buy/Sell
Add this stock to your portfolio ITV ITV PLC 42.20 Down -1.30 -2.90 Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1441.00 Down -134.00 -8.50 Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 975.50 Down -86.50 -8.10 Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 129.80 Down -2.80 -2.10 Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1277.00 Down -4.00 -0.30 Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 94.00 Down -1.20 -1.20 Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 918.00 Down -12.00 -1.20 Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 279.00 Down -7.25 -2.50 Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 758.50 Down -10.00 -1.30 Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 3230.00 Down -140.00 -4.10 Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 492.75 Down -12.25 -2.40 Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 244.00 Down -3.00 -1.20 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 271.25 Down -8.00 -2.80 Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 682.50 Down -15.00 -2.10 Buy/Sell
Add this stock to your portfolio NXT Next PLC 1083.00 Up 1.00 0.00 Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 93.90 Down -2.30 -2.30 Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 657.50 Down -17.50 -2.50 Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 581.50 Down -14.00 -2.30 Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 517.50 Down -9.00 -1.70 Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2757.00 Down -52.00 -1.80 Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 584.50 Down -10.50 -1.70 Buy/Sell
Add this stock to your portfolio REX Rexam PLC 396.25 Down -8.25 -2.00 Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 4315.00 Down -156.00 -3.40 Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 370.50 Down -11.00 -2.80 Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 162.80 Up 4.50 2.80 Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 219.75 Down -8.00 -3.50 Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1736.00 Down -52.00 -2.90 Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1681.00 Down -59.00 -3.30 Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1132.00 Down -50.00 -4.20 Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 205.50 Down -1.00 -0.40 Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 336.00 Down -11.50 -3.30 Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 844.00 Down -12.50 -1.40 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio SDR Schroders PLC VTG Shs 955.00 Down -17.00 -1.70 Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1359.00 Down -19.00 -1.30 Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1310.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio SHP Shire Ld 943.50 Down -12.00 -1.20 Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 628.00 Down -6.50 -1.00 Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 1052.00 Down -16.00 -1.40 Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 1374.00 Down -41.00 -2.80 Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 233.25 Down -7.00 -2.90 Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 369.20 Down -7.90 -2.00 Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 228.50 Down -4.50 -1.90 Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1462.00 Down -38.00 -2.50 Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 217.25 Down -0.75 -0.30 Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 752.00 Down -4.50 -0.50 Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1591.00 Up 10.00 0.60 Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 667.00 Down -11.50 -1.60 Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 1530.00 Down -73.00 -4.50 Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 131.70 Down -6.20 -4.40 Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 1116.00 Down -11.00 -0.90 Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 438.00 Down -12.25 -2.70 Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 412.25 Up 3.75 0.90 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio WPP WPP Group PLC 520.00 Down -8.50 -1.60 Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 2465.00 Down -146.00 -5.50 Buy/Sell