You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 4450.93 Down -56.58
Biggest Risers (FTSE 100)
AU. Autonomy Corp PLC   1032.50 Up 51.50
ADM Admiral Group PLC   957.50 Up 42.50
More Risers
Biggest Fallers (FTSE 100)
PRU Prudential PLC   386.25 Down -33.50
STAN Standard Chartered PLC   847.50 Down -72.50
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   1077.1380m Down -3.40
RBS Royal Bank of Scotland PLC   51.0110m Up 1.35
More Active Stocks

Sign up to our FREE Portfolio service!
08 January 2009. Data collected at 17:45.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 707.25 Down -9.25 -1.20 703.50 711.00 0.06m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 860.75 Down -2.75 -0.30 859.00 862.50 0.12m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 957.50 Up 42.50 4.60 956.50 958.50 0.24m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 274.25 Down -6.50 -2.30 273.25 275.00 0.33m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 577.50 Up 7.50 1.30 576.50 578.00 0.35m Buy/Sell
Add this stock to your portfolio RRS Randgold Resources Ld 2798.00 Down -3.00 -0.10 2795.00 2801.00 0.42m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 726.00 Down -2.50 -0.30 725.50 726.50 0.43m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1898.00 Down -102.00 -5.10 1897.00 1899.00 0.47m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 948.00 Down -6.00 -0.60 947.00 949.00 0.54m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1041.00 Down -12.00 -1.10 1040.00 1042.00 0.60m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1495.50 Down -57.50 -3.70 1494.00 1497.00 0.68m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1175.50 Up 8.50 0.70 1175.00 1176.00 0.68m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 960.00 Down -21.00 -2.10 959.50 960.50 1.02m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 749.00 Down -14.00 -1.80 748.50 749.50 1.05m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 563.50 Down -25.50 -4.30 563.00 563.50 1.06m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 432.75 Down -5.75 -1.30 432.50 433.00 1.09m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 544.00 Up 12.50 2.30 543.50 544.50 1.10m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 522.50 Down -11.00 -2.00 522.00 523.00 1.11m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 589.00 Down -15.00 -2.40 588.50 589.50 1.11m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 84.90 Up 0.90 1.00 84.80 85.00 1.17m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1845.00 Up 25.00 1.30 1844.00 1845.00 1.28m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 420.50 Down -4.50 -1.00 420.00 421.00 1.38m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 607.00 Down -13.00 -2.00 606.50 607.50 1.44m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 182.75 Down -2.85 -1.50 182.50 183.00 1.52m Buy/Sell
Add this stock to your portfolio ISAT Inmarsat PLC 427.00 Down -13.00 -2.90 426.75 427.25 1.55m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 705.50 Down -44.50 -5.90 705.00 705.50 1.58m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 443.00 Unchanged 0.00 0.00 442.75 443.25 1.62m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1461.50 Down -26.50 -1.70 1460.00 1463.00 1.66m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1567.00 Up 8.00 0.50 1566.00 1568.00 1.68m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 1027.50 Down -30.50 -2.80 1028.00 1028.00 1.73m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 592.50 Down -20.50 -3.30 591.50 593.00 1.73m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2731.00 Up 51.00 1.90 2730.00 2732.00 1.76m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 605.00 Up 6.00 1.00 604.50 605.00 1.88m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 366.75 Down -8.00 -2.10 366.50 367.00 1.89m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1032.50 Up 51.50 5.20 1031.00 1034.00 2.14m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1803.00 Down -2.00 -0.10 1802.00 1803.00 2.17m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 374.25 Down -3.50 -0.90 374.00 374.50 2.21m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 597.00 Down -8.50 -1.40 596.50 597.00 2.33m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2716.00 Down -40.00 -1.40 2715.00 2717.00 2.38m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 262.13 Down -7.88 -2.90 262.00 262.25 2.45m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio GFS G4S PLC 208.25 Down -3.00 -1.40 208.00 208.25 2.48m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 349.50 Down -9.00 -2.50 349.25 349.75 2.49m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1731.00 Down -5.00 -0.20 1730.00 1732.00 2.54m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 350.13 Down -12.38 -3.40 350.00 350.25 2.57m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 934.00 Down -13.50 -1.40 933.50 934.00 2.69m Buy/Sell
Add this stock to your portfolio NXT Next PLC 1165.00 Down -38.00 -3.10 1164.00 1166.00 2.82m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 310.00 Down -15.50 -4.70 309.75 310.25 2.86m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 581.50 Down -28.50 -4.60 581.00 582.00 2.86m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 390.88 Down -8.13 -2.00 390.75 391.00 2.93m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 185.90 Down -0.10 0.00 185.80 186.00 3.00m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 217.00 Down -13.00 -5.60 216.75 217.25 3.04m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 772.50 Up 2.50 0.30 772.00 772.50 3.06m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 207.13 Down -1.38 -0.60 207.00 207.25 3.06m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1179.50 Up 20.50 1.70 1179.00 1180.00 3.07m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 230.50 Down -6.25 -2.60 230.25 230.50 3.15m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 525.00 Down -4.00 -0.70 524.50 525.50 3.25m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 471.25 Down -3.50 -0.70 471.00 471.50 3.26m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 973.00 Down -26.50 -2.60 972.50 973.50 3.38m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 399.25 Down -11.50 -2.70 399.00 399.25 3.39m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 346.00 Down -4.00 -1.10 345.75 346.25 3.48m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio SGE Sage Group PLC 182.90 Up 1.90 1.00 182.80 182.90 3.49m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1770.00 Up 16.00 0.90 1769.00 1771.00 3.50m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 472.63 Up 0.63 0.10 472.50 472.75 3.63m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 176.05 Down -0.35 -0.10 175.90 176.20 3.66m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 401.25 Down -1.50 -0.30 400.75 401.75 3.69m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1125.00 Down -26.00 -2.20 1124.00 1125.00 3.94m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 143.55 Down -4.45 -3.00 143.40 143.70 3.95m Buy/Sell
Add this stock to your portfolio WPP WPP PLC 399.25 Down -0.75 -0.10 399.00 399.50 4.17m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 847.50 Down -72.50 -7.80 847.00 847.50 4.23m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 331.25 Down -6.00 -1.70 331.00 331.25 4.32m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 675.00 Up 8.50 1.20 674.50 675.50 4.44m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 459.38 Up 6.13 1.30 458.75 460.00 4.54m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 386.25 Down -33.50 -7.90 386.00 386.50 5.00m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 984.00 Down -18.00 -1.70 983.50 984.50 5.11m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 619.25 Down -15.75 -2.40 619.00 619.50 5.12m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 730.00 Up 20.00 2.80 729.50 730.50 5.21m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 276.00 Up 8.00 2.90 275.75 276.25 5.38m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 215.88 Down -11.63 -5.10 215.50 216.25 5.79m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1610.00 Down -115.00 -6.60 1609.00 1610.00 6.01m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 249.88 Down -10.13 -3.80 249.75 250.25 6.26m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio RIO Rio Tinto PLC 1711.00 Down -101.00 -5.50 1710.00 1712.00 6.31m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 267.63 Down -2.38 -0.80 267.50 267.75 6.40m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 274.50 Down -7.25 -2.50 274.25 274.50 6.43m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 389.75 Up 0.75 0.10 389.50 390.00 6.89m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 57.10 Down -1.90 -3.20 57.00 57.20 7.56m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 329.00 Up 6.25 1.90 328.75 329.00 8.45m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 859.00 Down -50.00 -5.50 858.00 860.00 8.51m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 76.90 Down -3.10 -3.80 76.80 76.90 8.60m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1276.50 Down -5.50 -0.40 1276.00 1276.50 8.73m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 134.20 Down -6.50 -4.60 134.10 134.30 10.37m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1275.50 Down -58.50 -4.30 1275.00 1276.00 10.80m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 162.75 Down -0.25 -0.10 162.70 162.80 11.07m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 632.75 Down -10.25 -1.50 632.50 633.00 11.49m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 136.60 Down -3.90 -2.70 136.50 136.70 15.67m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 231.75 Down -12.25 -5.00 231.50 232.00 15.93m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 353.70 Down -6.60 -1.80 353.60 353.80 17.28m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 75.25 Up 2.55 3.50 75.10 75.40 19.41m Buy/Sell
Add this stock to your portfolio BP. BP PLC 521.75 Down -2.00 -0.30 521.50 522.00 24.15m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 176.30 Up 6.50 3.80 176.20 176.40 29.35m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 128.25 Up 4.35 3.50 128.20 128.30 30.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 50.35 Up 1.35 2.70 50.30 50.40 51.01m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 139.35 Down -3.40 -2.30 139.30 139.40 1077.14m Buy/Sell