 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
 |
HBOS |
HBOS PLC |
314.75 |
 |
39.25 |
14.20 |
319.25 |
310.00 |
27.74m |
 |
|
SDRC |
Schroders PLC Non-VTG Shs |
959.50 |
|
115.50 |
13.60 |
957.50 |
961.00 |
0.00m |
|
|
WOS |
Wolseley PLC |
496.25 |
|
58.25 |
13.20 |
501.00 |
491.50 |
2.54m |
|
|
SDR |
Schroders PLC VTG Shs |
1082.00 |
|
127.00 |
13.20 |
1089.00 |
1074.00 |
0.10m |
|
|
BARC |
Barclays PLC |
357.00 |
|
39.75 |
12.50 |
364.00 |
350.00 |
28.27m |
|
|
RBS |
Royal Bank of Scotland PLC |
246.75 |
|
27.00 |
12.20 |
253.25 |
240.00 |
51.27m |
|
|
STAN |
Standard Chartered PLC |
1519.00 |
|
145.00 |
10.50 |
1538.00 |
1500.00 |
3.01m |
|
|
LLOY |
Lloyds-TSB Group PLC |
307.50 |
|
28.50 |
10.20 |
315.00 |
300.00 |
16.25m |
|
|
ADM |
Admiral Group PLC |
960.50 |
|
80.50 |
9.10 |
970.50 |
950.00 |
0.05m |
|
|
EXPN |
Experian PLC |
426.00 |
|
33.75 |
8.60 |
430.50 |
421.50 |
0.42m |
|
|
SL. |
Standard Life PLC |
253.25 |
|
20.00 |
8.50 |
254.25 |
252.00 |
0.73m |
|
|
LSE |
London Stock Ex Grp PLC |
823.50 |
|
65.00 |
8.50 |
831.50 |
815.50 |
0.27m |
|
|
AV. |
Aviva PLC |
536.00 |
|
41.25 |
8.30 |
542.00 |
529.50 |
1.83m |
|
|
KGF |
Kingfisher PLC |
140.70 |
|
10.90 |
8.30 |
141.90 |
139.40 |
4.74m |
|
|
CNE |
Cairn Energy PLC |
2755.00 |
|
202.00 |
7.90 |
2784.00 |
2725.00 |
0.07m |
|
|
OML |
Old Mutual PLC |
101.10 |
|
7.20 |
7.60 |
102.00 |
100.20 |
3.82m |
|
|
AMEC |
AMEC PLC |
803.00 |
|
57.00 |
7.60 |
805.50 |
800.00 |
0.31m |
|
|
IAP |
Icap PLC |
489.00 |
|
34.00 |
7.40 |
493.75 |
484.00 |
0.78m |
|
|
LGEN |
Legal & General Group PLC |
100.80 |
|
6.80 |
7.20 |
102.00 |
99.50 |
5.07m |
|
|
LAND |
Land Securities Group PLC |
1368.00 |
|
91.00 |
7.10 |
1382.00 |
1353.00 |
0.35m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
ENRC |
Eurasian Natural Resources |
862.00 |
|
56.50 |
7.00 |
870.50 |
853.50 |
0.31m |
|
|
PRU |
Prudential PLC |
554.00 |
|
36.50 |
7.00 |
559.00 |
549.00 |
1.54m |
|
|
XTA |
Xstrata PLC |
2638.00 |
|
173.00 |
7.00 |
2663.00 |
2612.00 |
1.88m |
|
|
LII |
Liberty International PLC |
977.00 |
|
59.00 |
6.40 |
986.50 |
967.50 |
0.26m |
|
|
ETI |
Enterprise Inns PLC |
289.00 |
|
17.25 |
6.30 |
290.50 |
287.50 |
0.32m |
|
|
ANTO |
Antofagasta PLC |
534.00 |
|
31.50 |
6.20 |
540.00 |
527.50 |
0.22m |
|
|
FP. |
Friends Provident PLC |
102.40 |
|
6.00 |
6.20 |
103.40 |
101.40 |
1.78m |
|
|
BLT |
BHP Billiton PLC |
1527.00 |
|
89.00 |
6.10 |
1542.00 |
1512.00 |
3.67m |
|
|
MKS |
Marks & Spencer PLC |
259.00 |
|
15.00 |
6.10 |
262.00 |
256.00 |
2.26m |
|
|
AAL |
Anglo American PLC |
2444.00 |
|
140.00 |
6.00 |
2468.00 |
2420.00 |
1.36m |
|
|
CPW |
Carphone Warehouse PLC |
203.00 |
|
11.50 |
6.00 |
205.00 |
200.75 |
0.18m |
|
|
HMSO |
Hammerson PLC |
970.00 |
|
55.50 |
6.00 |
977.00 |
963.00 |
0.18m |
|
|
WTB |
Whitbread PLC |
1182.00 |
|
66.00 |
5.90 |
1193.00 |
1171.00 |
0.13m |
|
|
HSBA |
HSBC Holdings PLC (UK Reg) |
894.50 |
|
50.00 |
5.90 |
909.00 |
880.00 |
19.84m |
|
|
RIO |
Rio Tinto PLC |
4566.00 |
|
251.00 |
5.80 |
4611.00 |
4521.00 |
1.16m |
|
|
TRIL |
Thomson Reuters PLC |
1548.00 |
|
86.00 |
5.80 |
1590.00 |
1505.00 |
0.20m |
|
|
TLW |
Tullow Oil PLC |
795.00 |
|
43.00 |
5.70 |
802.50 |
787.00 |
0.30m |
|
|
IHG |
Intercontinental Hotels PLC |
780.00 |
|
42.50 |
5.70 |
787.50 |
772.50 |
0.35m |
|
|
WG. |
Wood Group (John) PLC |
436.00 |
|
23.75 |
5.70 |
439.75 |
432.00 |
0.28m |
|
|
FGP |
FirstGroup PLC |
622.50 |
|
34.00 |
5.70 |
627.00 |
617.50 |
0.13m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
GFS |
G4S PLC |
231.00 |
|
12.25 |
5.60 |
233.25 |
228.50 |
0.48m |
|
|
RR. |
Rolls-Royce PLC |
391.50 |
|
21.00 |
5.60 |
393.00 |
389.75 |
0.36m |
|
|
III |
3i Group PLC |
938.50 |
|
49.00 |
5.50 |
948.00 |
929.00 |
0.22m |
|
|
SAB |
SAB Miller PLC |
1195.00 |
|
63.00 |
5.50 |
1207.00 |
1183.00 |
0.72m |
|
|
BG. |
BG Group PLC |
1089.00 |
|
56.00 |
5.40 |
1100.00 |
1077.00 |
1.90m |
|
|
KAZ |
Kazakhmys PLC |
1028.00 |
|
52.50 |
5.30 |
1036.00 |
1019.00 |
0.35m |
|
|
BLND |
British Land PLC |
759.50 |
|
38.50 |
5.30 |
766.50 |
752.50 |
0.34m |
|
|
ATST |
Alliance Trust PLC |
315.25 |
|
16.00 |
5.30 |
317.50 |
313.00 |
0.32m |
|
|
FXPO |
Ferrexpo PLC |
193.90 |
|
9.90 |
5.30 |
195.80 |
192.00 |
0.06m |
|
|
SBRY |
Sainsbury (J) PLC |
353.50 |
|
17.50 |
5.20 |
357.00 |
350.00 |
0.72m |
|
|
DRX |
Drax Group PLC |
743.50 |
|
37.00 |
5.20 |
749.00 |
737.50 |
0.23m |
|
|
EMG |
MAN Group PLC |
518.00 |
|
25.25 |
5.10 |
520.00 |
516.00 |
2.35m |
|
|
PFC |
Petrofac LD |
610.00 |
|
28.50 |
4.90 |
614.50 |
605.00 |
0.14m |
|
|
REX |
Rexam PLC |
415.75 |
|
19.50 |
4.90 |
420.75 |
410.50 |
0.25m |
|
|
TSCO |
Tesco PLC |
387.60 |
|
18.40 |
4.90 |
391.50 |
383.60 |
5.89m |
|
|
NXT |
Next PLC |
1134.00 |
|
51.00 |
4.70 |
1144.00 |
1123.00 |
0.43m |
|
|
VOD |
Vodafone Grp PLC |
137.95 |
|
6.25 |
4.70 |
140.00 |
135.85 |
25.74m |
|
|
SMIN |
Smiths Group PLC |
1102.00 |
|
50.00 |
4.70 |
1112.00 |
1092.00 |
0.12m |
|
|
CCL |
Carnival PLC |
2022.00 |
|
90.00 |
4.60 |
2046.00 |
1998.00 |
0.19m |
|
|
BT.A |
BT Group PLC |
176.50 |
|
7.40 |
4.30 |
178.10 |
174.80 |
5.50m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
BAY |
British Airways PLC |
255.00 |
|
10.00 |
4.00 |
257.00 |
253.00 |
1.35m |
|
|
SSE |
Scottish & Southern Energy PLC |
1413.00 |
|
54.00 |
3.90 |
1426.00 |
1399.00 |
0.28m |
|
|
TCG |
Thomas Cook Group PLC |
237.50 |
|
9.00 |
3.90 |
240.00 |
234.75 |
1.29m |
|
|
RDSB |
Royal Dutch Shell B Shares |
1746.00 |
|
65.00 |
3.80 |
1762.00 |
1730.00 |
1.43m |
|
|
CPG |
Compass Group PLC |
360.25 |
|
13.25 |
3.80 |
364.00 |
356.50 |
0.61m |
|
|
IPR |
International Power PLC |
377.00 |
|
13.75 |
3.70 |
381.00 |
373.00 |
0.78m |
|
|
BP. |
BP PLC |
518.00 |
|
18.75 |
3.70 |
526.00 |
510.00 |
8.28m |
|
|
ITV |
ITV PLC |
43.80 |
|
1.60 |
3.70 |
44.20 |
43.40 |
2.92m |
|
|
CPI |
Capita Group PLC |
709.50 |
|
25.50 |
3.70 |
715.50 |
703.50 |
0.16m |
|
|
IMT |
Imperial Tobacco Group PLC |
1825.00 |
|
64.00 |
3.60 |
1849.00 |
1800.00 |
0.45m |
|
|
BSY |
British Sky Broadcasting PLC |
461.00 |
|
15.75 |
3.50 |
465.50 |
456.50 |
0.86m |
|
|
RDSA |
Royal Dutch Shell A Shares |
1798.00 |
|
62.00 |
3.50 |
1813.00 |
1783.00 |
0.84m |
|
|
WPP |
WPP Group PLC |
538.00 |
|
18.00 |
3.40 |
543.50 |
532.00 |
0.33m |
|
|
LMI |
Lonmin PLC |
3337.00 |
|
107.00 |
3.30 |
3370.00 |
3304.00 |
0.45m |
|
|
MRW |
Morrison (WM.) Supermarkets |
280.25 |
|
9.00 |
3.30 |
282.50 |
278.00 |
1.07m |
|
|
SGE |
Sage Group PLC |
212.25 |
|
6.75 |
3.20 |
214.25 |
210.25 |
0.48m |
|
|
ISYS |
Invensys PLC |
270.75 |
|
8.50 |
3.20 |
273.25 |
268.25 |
0.53m |
|
|
COB |
Cobham PLC |
224.00 |
|
7.00 |
3.20 |
225.75 |
222.00 |
0.21m |
|
|
TT. |
TUI Travel PLC |
224.25 |
|
7.00 |
3.20 |
226.00 |
222.50 |
0.15m |
|
|
JMAT |
Johnson Matthey |
1486.00 |
|
45.00 |
3.10 |
1500.00 |
1471.00 |
0.29m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
CW. |
Cable & Wireless PLC |
171.80 |
|
5.30 |
3.10 |
173.50 |
170.10 |
1.73m |
|
|
BNZL |
Bunzl PLC |
694.00 |
|
19.00 |
2.80 |
701.50 |
686.50 |
0.12m |
|
|
REL |
Reed Elsevier PLC |
600.50 |
|
16.00 |
2.70 |
603.50 |
597.00 |
0.36m |
|
|
VED |
Vedanta Resources PLC |
1570.00 |
|
40.00 |
2.60 |
1620.00 |
1520.00 |
0.32m |
|
|
CNA |
Centrica PLC |
324.25 |
|
8.25 |
2.60 |
327.25 |
321.00 |
0.92m |
|
|
BGY |
British Energy Group PLC |
746.50 |
|
18.50 |
2.50 |
754.00 |
738.50 |
0.22m |
|
|
PSON |
Pearson PLC |
674.50 |
|
17.00 |
2.50 |
679.50 |
669.00 |
0.27m |
|
|
BATS |
British American Tobacco |
1866.00 |
|
46.00 |
2.50 |
1883.00 |
1848.00 |
0.28m |
|
|
SN. |
Smith & Nephew PLC |
643.00 |
|
15.00 |
2.30 |
649.00 |
636.50 |
0.25m |
|
|
ABF |
AB Food PLC |
808.00 |
|
18.00 |
2.20 |
816.00 |
800.00 |
0.19m |
|
|
SVT |
Severn Trent PLC |
1338.00 |
|
28.00 |
2.10 |
1357.00 |
1319.00 |
0.07m |
|
|
NG. |
National Grid PLC |
697.00 |
|
14.50 |
2.10 |
704.00 |
690.00 |
0.62m |
|
|
DGE |
Diageo PLC |
1024.00 |
|
21.00 |
2.00 |
1047.00 |
1000.00 |
0.67m |
|
|
RSA |
Royal & Sn Alliance Ins Group |
166.00 |
|
3.20 |
1.90 |
167.60 |
164.40 |
3.37m |
|
|
SHP |
Shire Ld |
958.00 |
|
14.50 |
1.50 |
969.00 |
946.50 |
0.21m |
|
|
ULVR |
Unilever PLC |
1615.00 |
|
24.00 |
1.50 |
1632.00 |
1597.00 |
0.66m |
|
|
UU. |
United Utilities PLC |
677.00 |
|
10.00 |
1.40 |
682.50 |
671.00 |
0.74m |
|
|
BA. |
BAE Systems PLC |
460.75 |
|
6.50 |
1.40 |
471.25 |
450.00 |
0.75m |
|
|
RB. |
Reckitt Benckiser PLC |
2798.00 |
|
41.00 |
1.40 |
2822.00 |
2773.00 |
0.18m |
|
|
CBRY |
Cadbury PLC |
640.00 |
|
4.00 |
0.60 |
645.50 |
634.50 |
0.94m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
AZN |
AstraZeneca PLC |
2609.00 |
|
4.00 |
0.10 |
2638.00 |
2580.00 |
0.66m |
|
|
GSK |
GlaxoSmithKline PLC |
1256.00 |
 |
-14.00 |
-1.10 |
1270.00 |
1242.00 |
4.54m |
|
News
