You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 5376.40 Up 90.10
Biggest Risers (FTSE 100)
WOS Wolseley PLC   327.00 Up 41.25
BARC Barclays PLC   320.25 Up 29.75
More Risers
Biggest Fallers (FTSE 100)
FXPO Ferrexpo PLC   270.00 Down -24.25
ENRC Eurasian Natural Resources   1036.00 Down -64.00
More Fallers
Most Active (FTSE 100)
RBS Royal Bank of Scotland PLC   260.77m Up 18.10
HBOS HBOS PLC   202.47m Up 13.75
More Active Stocks

Sign up to our FREE Portfolio service!
18 July 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio CCL Carnival PLC 1745.00 Up 136.00 8.40 1744.00 1745.00 1.99m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 1029.00 Up 91.50 9.70 1028.00 1029.00 1.92m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 914.00 Up 76.00 9.00 914.00 914.50 0.16m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered 1542.00 Up 70.00 4.70 1542.00 1543.00 18.58m Buy/Sell
Add this stock to your portfolio NXT Next PLC 1032.00 Up 64.00 6.60 1031.00 1032.00 3.72m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters plc 1380.00 Up 60.00 4.50 1378.00 1380.00 2.72m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 853.00 Up 58.50 7.30 852.00 853.00 2.35m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 1120.00 Up 54.00 5.00 1118.00 1120.00 2.04m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1123.00 Up 48.00 4.40 1122.00 1123.00 18.49m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 782.00 Up 42.00 5.60 782.00 783.00 2.34m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 327.00 Up 41.25 14.40 326.75 327.00 18.62m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2272.00 Up 39.00 1.70 2271.00 2272.00 6.60m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1793.00 Up 38.00 2.10 1793.00 1794.00 4.92m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 918.50 Up 37.00 4.10 918.50 919.00 2.74m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 727.50 Up 34.00 4.90 727.50 728.00 3.85m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 539.00 Up 31.50 6.20 538.00 539.00 14.06m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 331.00 Up 30.50 10.10 330.50 331.00 110.68m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 320.25 Up 29.75 10.20 320.00 320.25 168.42m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 794.00 Up 29.50 3.80 793.75 794.00 88.38m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1739.00 Up 29.00 1.60 1737.00 1739.00 4.72m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio WPP WPP Group PLC 490.25 Up 27.25 5.80 490.25 490.50 17.10m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 676.50 Up 26.50 4.00 676.50 677.50 4.84m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 914.50 Up 26.50 2.90 914.00 914.50 2.28m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1200.00 Up 26.00 2.20 1200.00 1200.50 24.64m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1186.00 Up 26.00 2.20 1186.00 1187.00 2.98m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 538.00 Up 24.50 4.70 537.00 538.00 19.51m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 345.00 Up 24.25 7.50 345.00 345.50 9.17m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 770.50 Up 21.00 2.80 770.00 770.50 5.31m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 472.50 Up 20.75 4.50 472.00 472.50 12.51m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 565.00 Up 20.50 3.70 564.00 565.00 3.72m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 895.50 Up 18.50 2.10 895.00 895.50 2.89m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 197.60 Up 18.10 10.00 197.50 197.60 260.77m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1154.00 Up 18.00 1.50 1153.00 1154.00 5.88m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 278.00 Up 17.25 6.60 278.00 278.25 10.63m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 572.50 Up 17.00 3.00 572.00 572.50 12.37m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 242.00 Up 14.75 6.40 241.50 242.00 28.59m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 703.50 Up 14.00 2.00 702.00 703.50 6.19m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 668.00 Up 14.00 2.10 667.50 668.00 10.65m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 282.00 Up 13.75 5.10 281.75 282.00 202.47m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1303.00 Up 13.00 1.00 1303.00 1304.00 2.27m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio REX Rexam PLC 399.50 Up 12.25 3.10 399.50 399.75 3.95m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 267.50 Up 11.75 4.50 267.50 267.75 19.64m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 1054.00 Up 11.00 1.00 1054.00 1055.00 3.48m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 217.25 Up 9.75 4.60 217.25 217.50 8.27m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 564.50 Up 9.50 1.70 564.00 564.50 5.56m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 298.50 Up 9.00 3.10 298.50 298.75 13.08m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 198.70 Up 8.20 4.30 198.30 198.70 5.94m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 203.50 Up 7.30 3.70 203.00 203.50 63.09m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 444.00 Up 7.25 1.60 443.75 444.00 12.99m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 202.00 Up 7.00 3.50 202.00 202.25 3.57m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 206.00 Up 6.80 3.40 205.25 206.00 5.47m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 133.00 Up 6.20 4.80 132.80 133.00 21.53m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 621.00 Up 6.00 0.90 620.00 621.00 12.92m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 109.60 Up 5.90 5.60 109.60 109.70 47.78m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 101.60 Up 5.90 6.10 101.60 101.70 40.08m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 165.20 Up 5.80 3.60 165.20 165.30 34.87m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 86.50 Up 5.80 7.10 86.50 86.60 14.76m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 205.00 Up 5.10 2.50 204.50 205.00 7.28m Buy/Sell
Add this stock to your portfolio EXPN Experian 405.00 Up 4.75 1.10 404.75 405.00 8.86m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 100.30 Up 4.50 4.60 100.30 100.40 40.20m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio CPI Capita Group PLC 647.00 Up 4.00 0.60 646.00 647.00 2.98m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 355.00 Up 3.25 0.90 355.00 355.25 17.55m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 197.50 Up 3.20 1.60 197.50 197.60 5.24m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 530.50 Up 3.00 0.50 530.00 530.50 5.58m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 609.00 Up 3.00 0.40 608.50 609.00 6.21m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 360.00 Up 2.75 0.70 360.00 360.25 15.40m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 606.50 Up 2.50 0.40 604.50 606.50 4.70m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 152.00 Up 2.05 1.30 151.80 152.00 170.73m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 487.25 Up 2.00 0.40 486.75 487.25 6.96m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 46.60 Up 1.60 3.50 46.60 46.70 28.87m Buy/Sell
Add this stock to your portfolio BP. BP PLC 521.00 Up 1.25 0.20 520.75 521.00 67.06m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 292.75 Up 1.00 0.30 292.50 292.75 13.78m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 640.00 Unchanged 0.00 0.00 639.50 640.00 2.69m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 310.00 Unchanged 0.00 0.00 310.00 311.00 0.98m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1397.00 Unchanged 0.00 0.00 1396.00 1397.00 3.73m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 207.75 Down -1.25 -0.50 207.50 207.75 8.65m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 266.00 Down -1.50 -0.50 266.00 266.25 12.11m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 913.00 Down -3.00 -0.30 912.50 913.00 12.59m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1795.00 Down -4.00 -0.20 1793.00 1795.00 8.41m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1820.00 Down -4.00 -0.20 1819.00 1820.00 6.21m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio IPR International Power PLC 410.25 Down -7.75 -1.80 410.00 410.25 11.57m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 2562.00 Down -9.00 -0.30 2562.00 2563.00 0.99m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 741.50 Down -10.00 -1.30 741.50 742.00 2.61m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 700.00 Down -10.00 -1.40 699.50 700.00 7.45m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 783.50 Down -10.00 -1.20 783.00 783.50 4.38m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1441.00 Down -12.00 -0.80 1440.00 1441.00 5.40m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 375.80 Down -13.00 -3.30 375.80 376.70 45.55m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1598.00 Down -14.00 -0.80 1598.00 1600.00 1.28m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 386.75 Down -14.75 -3.60 386.75 387.75 2.85m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 833.50 Down -16.00 -1.80 833.00 833.50 2.26m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 694.00 Down -20.50 -2.80 694.00 694.50 6.13m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 270.00 Down -24.25 -8.20 270.00 270.25 2.09m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 619.00 Down -25.00 -3.80 618.00 619.00 2.64m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources 1838.00 Down -26.00 -1.30 1833.00 1838.00 3.12m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1600.00 Down -30.00 -1.80 1600.00 1602.00 27.82m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 2799.00 Down -31.00 -1.00 2798.00 2799.00 8.27m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 3474.00 Down -31.00 -0.80 3473.00 3474.00 11.24m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 1352.00 Down -40.00 -2.80 1350.00 1352.00 2.44m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 1036.00 Down -64.00 -5.80 1030.00 1036.00 3.70m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 5070.00 Down -65.00 -1.20 5069.00 5070.00 7.04m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2420.00 Down -68.00 -2.70 2420.00 2421.00 5.79m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 2410.00 Down -104.00 -4.10 2407.00 2410.00 2.82m Buy/Sell