Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE 100

Data collected at 14:03:02 21-03-10
Market Indicator
FTSE100 5650.127.50
Biggest Risers (FTSE100)
LLOYLloyds Grp. Ord 10p60.134.58
RBSRoyal Bank Scot Ord 25p44.002.00
Biggest Fallers (FTSE100)
VEDVedanta Ord Usd0.102622.00-84.00
RRSRandgold Res. Ord $0.054810.00-127.00
Most Active (FTSE100)
LLOYLloyds Grp. Ord 10p886.1484m4.58
RBSRoyal Bank Scot Ord 25p288.7002m2.00
Portfolio Signup
Data collected at 19:35 19/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
SABSabmiller Ord $0.101944.0019.000.991944.001946.001928.00m
SGESage Grp. Ord 1p247.900.500.20247.70247.90247.80m
SBRYSainsbury J Ord 28 4/7p333.100.900.27332.70333.10333.30m
SDRCSchroders Nv Non-vtg Shs ?11130.005.000.401129.001130.001136.00m
SDRSchroders Vtg Shs ?11395.0019.001.381394.001395.001380.00m
SSEScot.&sth.enrgy Ord 50p1102.00-15.00-1.301101.001102.001118.00m
SRPSerco Grp. Ord 2p592.502.500.42592.00592.50590.50m
SVTSevern Trent Ord 97 17/19p1206.00-9.00-0.701206.001208.001216.00m
SHPShire Ord 5p1470.0015.001.031469.001470.001455.00m
SN.Smith&nephew Ord Usd0.20669.50-2.50-0.30669.50670.00671.50m
SMINSmiths Group Ord 37.5p1100.0024.002.231100.001101.001075.00m
STANStand.chart. Ord Usd0.501770.50-1.000.001770.501771.501761.00m
SL.Standard Life Ord 10p207.600.900.44207.60208.00207.80m
TATETate & Lyle Ord 25p452.30-7.80-1.60452.30452.60460.90m
TSCOTesco Ord 5p439.201.700.39439.00439.20437.00m
TCGThomas Cook Ord Eur0.10250.404.201.71250.20250.40246.50m
TRILThomson Reuters Ord 25p1860.00-7.00-0.301860.001861.001860.00m
TT.Tui Travel Ord 10p296.40-0.80-0.20296.40296.60297.50m
TLWTullow Oil Ord 10p1264.00-8.00-0.601264.001265.001273.00m
ULVRUnilever Ord 3 1/9p1945.001.000.051945.001946.001955.00m
UU.Utd. Utilities Ord 5p559.500.000.00559.50560.00560.00m
VEDVedanta Ord Usd0.102622.00-84.00-3.102622.002624.002698.00m
VODVodafone Grp. Ord Usd0.11 3/7148.201.200.82148.10148.20147.75m
WTBWhitbread Ord 76 122/153p1540.0021.001.381540.001541.001534.00m
WOSWolseley Ord 10p1620.00-5.00-0.301620.001622.001626.00m
Page 4 of 5. 1 2 3 4 5 show all

FTSE 100:History Past, Present and Future of ftse 100 Companies and Share Prices


Launched in January 1984, the FTSE 100 index is made up of the 100 most highly-capitalised blue chip companies for share prices in the UK, representing around 81 per cent of the country's market. Ftse100 is widely used as a basis for investment products. These include derivatives, funds and exchange-traded funds. FTSE Group, which runs the ftse100 index, is an independent organisation that is jointly owned by the Financial Times and the London Stock Exchange.

The FTSE 100 Index accounts for 8.97 per cent of the global equity market capitalisation, according to the FTSE All-World Index companies and share prices recorded on December 31st 2008. All of the FTSE 100 constituents are traded on the London Stock Exchange's SETS trading system. Firms on the index include Aviva and BP.

As for how the index is run, a public set of rules, which is overseen by an independent committee of leading market professionals, govern it. This committee makes sure that all of the rules are adhered to and adequately applied, while regular index reviews are carried out to maintain a continuous and accurate representation of the market.

The real-time index of ftse is calculated every 15 seconds and data is available at 20:00 GMT or BST through File Transfer Protocol and by email.

There are also a number of other related indexes, including the FTSE 250, which is comprised of mid-capitalised firms not covered by the FTSE 100 and represents in the region of 15 per cent of UK market capitalisation. The FTSE All-Share Index, meanwhile, represents 98-99 per cent of the UK market capitalisation and is the aggregation of the FTSE 100,FTSE 250 and FTSE Small Cap Indices. Next would be the FTSE 350

The FTSE 100 recently reported one of its best weekly rises this year and noted another strong session on Monday July 20th. Jim Wood-Smith, head of research at Williams de Broe told Reuters the FTSE 100 could go even higher as investors with large amounts of cash make their way into the market.

"Ordinarily we would argue there is not enough in the news flow nor in the value of the market for there to be a strong run from here. But knowing the levels of cash that most people are supposed to be holding one has to suspect that holders of cash are going to be forced to come back into the market and that is going to drive prices upwards," he commented.

The highest ever value of the FTSE 100 was recorded on December 30th 1999 when it reached 6950 points. As of 15:06 BST on July 20th 2009, the value of the companies share prices index stood at 4,445.27.

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.