FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 82.35%
    11.76%
    5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

Close x Moneyextra.com Logo

This feature is available to registered members only. Please register below to get access - all you need is your email address!

Please Log In

Forgotten your password?

Why Register?

- Personalise the information you see to make it easier to find what you are looking for

- Set up alerts for information that interests you (coming soon!)

- Get previews of new additions to Moneyextra.com before they are released to the general public

- More special features and exclusive information and tools being developed every day especially for members!

Email Address:  
Password:
 

Register

Your personal information is secure - click for more
Email Address:
 

Forgotten your password?

Email Address:

FTSE 100

Data collected at 05:30 14/02/12
Market Indicator
FTSE100 5905.7053.31
Biggest Risers (FTSE100)
CW.Cable & WirelessWrldWide ORD5P28.548.79
TT.Tui Travel Ord 10p207.505.70
Biggest Fallers (FTSE100)
CCLCARNIVAL PLC ORD USD 1.661913.00-49.00
BG.BG Group PLC ORD 10P1468.00-10.50
Most Active (FTSE100)
LLOYLloyds Grp. Ord 10p147.8117m0.81
CW.Cable & WirelessWrldWide ORD5P91.0702m8.79
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 13/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
KGFKingfisher PLC ORD 15 5/7P272.000.600.22271.60272.003.2m
LANDLand Securities Group PLC690.0011.501.69689.50690.001.37m
LGENLegal & General Group PLC119.300.700.59119.30119.408.21m
LIILiberty International PLC451.700.000.00451.70452.400
LLOYLloyds Grp. Ord 10p35.300.812.3335.2735.30147.81m
LSELondon Stock Ex Grp PLC940.0016.001.73937.50940.000.27m
EMGMAN Group PLC131.200.900.69131.10131.207.59m
MKSMarks & Spencer GRP PLC ORD25P348.80-1.40-0.30348.80348.903.66m
MRWMorrison (WM.)Suprmrkts ORD10P291.000.300.10290.90291.002.87m
NG.National Grid PLC ORD11 17/43P639.006.501.03638.50639.004.55m
NXTNext PLC ORD 10P2741.008.000.292740.002741.000.4m
OMLOld Mutual PLC158.303.202.06158.20158.304.44m
PSONPearson PLC ORD 25P1197.009.000.761196.001197.001.32m
PNNPennon Group PLC ORD40.7P686.501.000.15686.00686.500.66m
PRUPrudential PLC ORD 5P716.502.500.35715.50716.502.3m
RRSRandgold Resources Ld ORDsh.057145.00-55.00-0.707130.007145.000.18m
RB.RECKITT BENCKISERGRP PLCORD10P3534.00-7.00-0.103530.003534.000.84m
RELReedElsevier PLCORD 14 51/116P534.003.500.66533.50534.002.15m
REXRexam PLC ORD 64 2/7P379.801.100.29379.80380.001.01m
RIORio Tinto PLC ORD 10p3845.5073.501.953845.003845.502.82m
RR.Rolls-royce Hlg Ord Shs 20p779.507.000.91779.00779.503.07m
RBSRoyal Bk Of ScotlandGrp ORD25P28.100.190.6828.0928.1084.02m
RDSARoyal Dutch Shell PLC 'A' ORD2296.5012.500.552296.502297.001.22m
RDSBRoyal Dutch Shell PLC 'B' ORD2326.0018.500.802326.002326.501.92m
RSARSA Insurance GrpPLC ORD 27.5P112.202.001.81112.10112.209.85m
Page 3 of 5. 1 2 3 4 5 show all

FTSE 100:History Past, Present and Future of ftse 100 Companies and Share Prices


Launched in January 1984, the FTSE 100 index is made up of the 100 most highly-capitalised blue chip companies for share prices in the UK, representing around 81 per cent of the country's market. Ftse100 is widely used as a basis for investment products. These include derivatives, funds and exchange-traded funds. FTSE Group, which runs the ftse100 index, is an independent organisation that is jointly owned by the Financial Times and the London Stock Exchange.

The FTSE 100 Index accounts for 8.97 per cent of the global equity market capitalisation, according to the FTSE All-World Index companies and share prices recorded on December 31st 2008. All of the FTSE 100 constituents are traded on the London Stock Exchange's SETS trading system. Firms on the index include Aviva and BP.

As for how the index is run, a public set of rules, which is overseen by an independent committee of leading market professionals, govern it. This committee makes sure that all of the rules are adhered to and adequately applied, while regular index reviews are carried out to maintain a continuous and accurate representation of the market.

The real-time index of ftse is calculated every 15 seconds and data is available at 20:00 GMT or BST through File Transfer Protocol and by email.

There are also a number of other related indexes, including the FTSE 250, which is comprised of mid-capitalised firms not covered by the FTSE 100 and represents in the region of 15 per cent of UK market capitalisation. The FTSE All-Share Index, meanwhile, represents 98-99 per cent of the UK market capitalisation and is the aggregation of the FTSE 100,FTSE 250 and FTSE Small Cap Indices. Next would be the FTSE 350

The FTSE 100 recently reported one of its best weekly rises this year and noted another strong session on Monday July 20th. Jim Wood-Smith, head of research at Williams de Broe told Reuters the FTSE 100 could go even higher as investors with large amounts of cash make their way into the market.

"Ordinarily we would argue there is not enough in the news flow nor in the value of the market for there to be a strong run from here. But knowing the levels of cash that most people are supposed to be holding one has to suspect that holders of cash are going to be forced to come back into the market and that is going to drive prices upwards," he commented.

The highest ever value of the FTSE 100 was recorded on December 30th 1999 when it reached 6950 points. As of 15:06 BST on July 20th 2009, the value of the companies share prices index stood at 4,445.27.