You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 5636.60 Up 35.40
Biggest Risers (FTSE 100)
PFC Petrofac LD   652.50 Up 31.50
WG. Wood Group (John) PLC   476.75 Up 21.50
More Risers
Biggest Fallers (FTSE 100)
ETI Enterprise Inns PLC   303.50 Down -11.25
RSA Royal & Sn Alliance Ins Group   150.80 Down -3.30
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   138.6940m Down -1.80
RBS Royal Bank of Scotland PLC   83.2610m Up 4.75
More Active Stocks

Sign up to our FREE Portfolio service!
29 August 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 919.50 Up 15.50 1.70 918.50 919.50 1.22m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 806.50 Up 2.00 0.20 806.50 809.50 2.35m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 971.50 Up 8.50 0.80 970.50 971.50 0.93m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 319.00 Up 0.75 0.20 318.25 319.00 0.53m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 845.00 Up 10.00 1.10 844.00 845.00 1.96m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 2932.00 Up 13.00 0.40 2931.00 2932.00 4.88m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 619.50 Up 12.50 2.00 619.00 619.50 4.68m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2693.00 Up 4.00 0.10 2690.00 2693.00 3.74m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 514.50 Down -4.50 -0.80 514.50 515.50 18.03m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 480.00 Up 3.00 0.60 480.00 480.25 8.74m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 353.00 Up 3.50 1.00 352.75 353.00 74.76m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1219.00 Up 32.00 2.60 1218.00 1219.00 7.41m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1718.00 Up 6.00 0.30 1717.00 1718.00 11.72m Buy/Sell
Add this stock to your portfolio BP. BP PLC 528.75 Up 6.50 1.20 528.50 528.75 47.41m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 251.00 Up 3.25 1.30 250.50 251.00 7.61m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1861.00 Up 17.00 0.90 1860.00 1861.00 4.51m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 736.50 Up 19.50 2.70 736.00 736.50 6.25m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 765.50 Up 26.00 3.50 765.50 766.00 4.74m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 466.00 Up 5.25 1.10 466.00 466.75 6.14m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 172.40 Down -0.10 0.00 172.30 172.40 35.22m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BNZL Bunzl PLC 715.00 Up 14.50 2.00 715.00 716.00 1.69m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 177.50 Down -0.60 -0.30 177.40 177.50 13.76m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 631.50 Up 2.00 0.30 631.00 631.50 4.11m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 2978.00 Up 121.00 4.20 2975.00 2978.00 0.55m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 708.00 Down -2.00 -0.20 707.50 708.00 1.98m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1882.00 Down -2.00 -0.10 1882.00 1884.00 1.66m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 198.70 Up 1.80 0.90 198.70 199.10 3.98m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 327.25 Up 2.50 0.70 327.25 327.50 15.75m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 230.25 Down -0.25 -0.10 230.00 230.25 3.22m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 366.50 Up 7.75 2.10 366.25 366.50 9.65m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 1017.00 Up 17.00 1.70 1017.00 1018.00 16.97m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 746.50 Down -16.50 -2.10 746.50 747.50 14.34m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 303.50 Down -11.25 -3.50 303.25 303.50 7.53m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 1005.00 Down -16.00 -1.50 1004.00 1005.00 1.62m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 414.25 Up 8.50 2.00 414.25 415.25 3.91m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 256.75 Up 9.00 3.60 256.50 256.75 1.28m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 607.00 Unchanged 0.00 0.00 607.00 607.50 1.92m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 99.00 Up 1.10 1.10 99.00 99.10 12.67m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 233.50 Up 6.75 2.90 233.00 233.50 8.38m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1296.50 Up 8.50 0.60 1296.00 1296.50 14.22m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio HMSO Hammerson PLC 952.00 Up 27.00 2.90 952.00 952.50 3.70m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 315.75 Up 10.25 3.30 315.25 315.75 42.25m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 865.50 Up 8.00 0.90 864.50 865.50 37.76m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 475.50 Up 1.25 0.20 475.50 476.25 2.51m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1812.00 Up 24.00 1.30 1810.00 1812.00 2.56m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 744.00 Up 13.50 1.80 744.00 746.00 2.43m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 395.25 Down -3.75 -0.90 394.75 395.25 7.47m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 281.50 Up 2.75 0.90 281.50 281.75 3.74m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 44.80 Up 1.00 2.20 44.80 44.90 28.80m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1628.00 Up 52.00 3.20 1627.00 1628.00 1.06m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 1292.00 Down -13.00 -0.90 1291.00 1292.00 1.48m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 133.50 Up 0.20 0.10 133.50 133.70 30.20m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1360.00 Up 20.00 1.40 1360.00 1361.00 2.70m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 100.50 Down -1.30 -1.20 100.40 100.50 45.06m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 984.50 Up 7.00 0.70 984.50 985.50 2.01m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 303.75 Down -1.75 -0.50 303.75 304.00 26.31m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 793.00 Up 31.00 4.00 793.00 794.00 1.74m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 3479.00 Up 19.00 0.50 3475.00 3479.00 1.12m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 569.00 Up 13.50 2.40 568.00 569.00 9.37m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 262.25 Up 7.00 2.70 262.00 262.25 13.20m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 282.50 Up 3.25 1.10 282.25 282.50 11.43m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 714.50 Down -14.50 -1.90 714.00 714.50 8.88m Buy/Sell
Add this stock to your portfolio NXT Next PLC 1061.00 Up 4.00 0.30 1061.00 1064.00 1.80m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 97.60 Down -1.40 -1.40 97.50 97.60 20.78m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 679.00 Up 1.50 0.20 678.50 679.00 3.70m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 652.50 Up 31.50 5.00 652.50 653.00 2.33m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 548.00 Down -6.50 -1.10 547.50 548.00 9.72m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2779.00 Up 36.00 1.30 2778.00 2779.00 1.30m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 624.50 Up 6.00 0.90 624.50 625.00 6.88m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 406.00 Up 9.75 2.40 406.00 406.50 3.21m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 5229.00 Down -30.00 -0.50 5228.00 5229.00 3.03m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 397.75 Up 4.25 1.00 397.50 397.75 5.12m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 150.80 Down -3.30 -2.10 150.80 150.90 24.52m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 234.75 Up 4.75 2.00 234.75 235.00 83.26m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1921.00 Up 12.00 0.60 1920.00 1921.00 4.11m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1892.00 Up 14.00 0.70 1891.00 1892.00 6.20m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1181.00 Up 11.00 0.90 1181.00 1182.00 3.07m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 210.00 Up 3.00 1.40 210.00 210.25 6.22m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 347.75 Up 3.75 1.00 347.75 348.50 13.16m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 902.50 Up 9.00 1.00 902.50 903.00 0.04m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SDR Schroders PLC VTG Shs 1015.00 Up 10.00 0.90 1015.00 1017.00 0.55m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1447.00 Down -16.00 -1.00 1446.00 1447.00 3.09m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1364.00 Down -11.00 -0.80 1363.00 1364.00 1.43m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 968.00 Up 1.00 0.10 967.50 968.00 2.02m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 662.50 Up 9.00 1.30 662.00 662.50 4.59m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 1145.00 Up 8.00 0.70 1144.00 1145.00 1.70m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 1491.00 Up 6.00 0.40 1491.00 1492.00 4.46m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 251.00 Down -2.50 -0.90 251.00 251.25 8.51m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 381.50 Down -2.00 -0.50 381.50 381.60 23.50m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 229.00 Up 7.75 3.50 228.75 229.00 6.18m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1537.00 Up 18.00 1.10 1534.00 1537.00 1.23m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 210.75 Up 2.25 1.00 210.75 211.00 3.99m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 825.00 Up 12.50 1.50 824.50 825.00 2.78m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1477.00 Up 2.00 0.10 1475.00 1477.00 2.83m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 715.00 Down -2.50 -0.30 714.50 715.00 5.40m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 1821.00 Down -8.00 -0.40 1820.00 1821.00 1.11m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 141.05 Down -1.80 -1.20 141.05 141.15 138.69m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 1130.00 Down -3.00 -0.20 1130.00 1131.00 1.22m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 445.00 Up 3.00 0.60 445.00 445.25 6.51m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 476.75 Up 21.50 4.70 476.25 476.75 2.45m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio WPP WPP Group PLC 537.50 Up 15.00 2.80 537.00 537.50 11.35m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 3066.00 Up 20.00 0.60 3063.00 3066.00 4.06m Buy/Sell