FTSE 100

Data collected at 07:11:02 09-11-09
Market Indicator
FTSE100 5142.7217.08
Biggest Risers (FTSE100)
RB.Reckitt Ben. Gp Ord 10p3019.000.00
RELReed Elsevier Ord 14 51/116p473.200.00
Biggest Fallers (FTSE100)
TRILThomson Reuters Ord 25p1860.00-7.00
ABFAB Food PLC816.500.00
Most Active (FTSE100)
RB.Reckitt Ben. Gp Ord 10p0m0.00
RELReed Elsevier Ord 14 51/116p0m0.00
Portfolio Signup
Data collected at 07:05 09/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
III3i Group PLC271.300.000.00271.00271.30276.50m
ABFAB Food PLC816.500.000.00816.50817.00816.50m
ADMAdmiral Group PLC1035.000.000.001035.001037.001062.00m
ATSTAlliance Trust PLC306.400.000.00306.00306.40305.60m
AMECAMEC PLC852.500.000.00852.50853.00851.00m
AMLAmlin PLC362.000.000.00362.00362.80364.20m
AALAnglo American Ord Usd0.549452386.000.000.002385.002386.002360.00m
ANTOAntofagasta PLC853.500.000.00853.50855.00849.50m
AZNAstrazeneca Ord Shs $0.252696.500.000.002696.502697.002710.50m
AU.Autonomy Corp PLC1390.000.000.001390.001391.001405.00m
AV.Aviva PLC393.100.000.00393.10394.00398.70m
BA.BAE Systems PLC317.800.000.00317.40317.80315.30m
BBYBalfour Beatty PLC260.400.000.00259.80260.40264.10m
BARCBarclays Ord 25p336.500.000.00336.50336.60332.95m
BG.BG Group PLC1078.500.000.001076.501078.501103.00m
BLTBhp Billiton Ord $0.501703.500.000.001701.501703.501701.50m
BP.Bp $0.25583.900.000.00583.80583.90586.10m
BAYBritish Airways PLC198.800.000.00198.30198.80192.10m
BATSBritish American Tobacco PLC1959.000.000.001959.001959.501951.00m
BLNDBritish Land PLC458.100.000.00458.10458.50469.20m
BSYBritish Sky Broadcasting PLC546.500.000.00545.00546.50544.00m
BT.ABt Group Ord 5p137.800.000.00137.60137.80136.20m
BNZLBunzl PLC647.000.000.00647.00647.50648.00m
CW.Cable & Wireless PLC139.000.000.00138.90139.00139.20m
CBRYCadbury PLC758.000.000.00758.00758.50755.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
CNECairn Energy PLC2796.000.000.002796.002797.002746.00m
CPICapita Group PLC767.000.000.00767.00767.00764.00m
CCLCarnival PLC1970.000.000.001967.001970.001960.00m
CNACentrica PLC241.300.000.00241.20241.30244.30m
COBCobham PLC229.800.000.00229.00229.80230.40m
CPGCompass Group PLC407.400.000.00407.40407.70403.10m
DGEDiageo PLC1003.000.000.001003.001004.001001.00m
DRXDrax Group PLC464.900.000.00464.80464.90469.70m
ENRCEurasian Natural Resources908.000.000.00907.50908.00880.50m
EXPNExperian PLC583.000.000.00583.00583.50578.00m
FGPFirstGroup PLC392.400.000.00391.50392.40394.40m
FP.Friends Prov Ord 5p81.600.000.0081.6081.9581.60m
GFSG4S PLC252.800.000.00252.50252.80250.80m
GSKGlaxosmithkline Ord 25p1219.000.000.001218.001219.001222.00m
HMSOHammerson PLC414.500.000.00413.50414.50412.70m
HOMEHome Retail PLC309.200.000.00309.20310.00303.20m
HSBAHsbc Hldgs. Ord $0.50 Uk Reg683.300.000.00683.20683.30672.90m
IAPIcap PLC407.500.000.00405.50407.50407.40m
IMTImperial Tobacco Group PLC1823.000.000.001823.001824.001810.00m
ISATInmarsat PLC594.500.000.00591.00594.50593.50m
IHGIntercontinental Hotels PLC824.500.000.00822.00824.50820.50m
IPRInternational Power PLC257.800.000.00257.60257.80258.50m
ISYSInvensys PLC296.700.000.00296.70297.20289.20m
JMATJohnson Matthey1481.000.000.001479.001481.001459.00m
KAZKazakhmys PLC1213.000.000.001210.001213.001220.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
KGFKingfisher PLC234.900.000.00234.90235.00235.40m
LANDLand Securities Group PLC686.500.000.00686.50687.00674.50m
LGENLegal & General Group PLC79.800.000.0079.7579.8080.00m
LIILiberty International PLC449.600.000.00449.40449.60454.10m
LLOYLloyds Grp. Ord 25p84.800.000.0084.7284.8083.39m
LSELondon Stock Ex Grp PLC897.500.000.00897.50898.00882.50m
EMGMAN Group PLC329.500.000.00328.90329.50326.30m
MKSMarks & Spencer PLC367.500.000.00367.50367.70363.90m
MRWMorrison (WM.) Supermarkets285.600.000.00285.60285.80285.40m
NG.National Grid PLC612.000.000.00611.50612.00613.00m
NXTNext PLC1975.000.000.001973.001975.001962.00m
OMLOld Mutual PLC106.400.000.00106.30106.40108.90m
PSONPearson PLC844.500.000.00844.00844.50839.50m
PNNPennon Group PLC445.100.000.00445.10445.20452.00m
PRUPrudential PLC578.000.000.00578.00578.50575.00m
RRSRandgold Res. Ord $0.054594.000.000.004580.004594.004584.00m
RDSARds A A Ord Eur0.071807.500.000.001807.501810.501814.50m
RDSBRds B B Ord Eur0.071754.500.000.001754.501755.501772.50m
RB.Reckitt Ben. Gp Ord 10p3019.000.000.003018.003019.003022.00m
RELReed Elsevier Ord 14 51/116p473.200.000.00472.90473.20474.40m
REXRexam Ord 64 2/7p285.400.000.00285.40285.80284.10m
RIORio Tinto Ord 10p2917.000.000.002915.002917.002883.50m
RR.Rolls-royce Ord 20p467.500.000.00467.50467.90468.00m
RBSRoyal Bank Scot Ord 25p37.060.000.0037.0637.0836.00m
RSARsa Ins. Ord 27.5p122.100.000.00122.10122.30122.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SABSabmiller Ord $0.101646.000.000.001643.001644.001636.00m
SGESage Grp. Ord 1p218.600.000.00218.60218.70218.30m
SBRYSainsbury J Ord 28 4/7p331.500.000.00331.40331.50335.80m
SDRCSchroders Nv Non-vtg Shs ?1916.500.000.00916.50919.50894.50m
SDRSchroders Vtg Shs ?11126.000.000.001126.001130.001106.00m
SSEScot.&sth.enrgy Ord 50p1075.000.000.001073.001075.001078.00m
SRPSerco Grp. Ord 2p526.500.000.00525.50526.50525.00m
SVTSevern Trent Ord 97 17/19p945.500.000.00945.50946.00960.50m
SHPShire Ord 5p1095.000.000.001095.001096.001074.00m
SN.Smith&nephew Ord Usd0.20536.000.000.00535.50536.00559.00m
SMINSmiths Group Ord 37.5p930.500.000.00930.50932.00930.50m
STANStand.chart. Ord Usd0.501607.000.000.001607.001607.501567.00m
SL.Std Life Ord 10p213.000.000.00212.60213.00215.10m
TATETate & Lyle Ord 25p464.500.000.00464.50464.70453.00m
TSCOTesco Ord 5p418.000.000.00418.00418.05418.00m
TCGThomas Cook Ord Eur0.10209.700.000.00209.00209.70208.40m
TRILThomson Reuters Ord 25p1860.00-7.00-0.301860.001861.001860.00m
TT.Tui Travel Ord 10p241.200.000.00240.50241.20237.80m
TLWTullow Oil Ord 10p1236.000.000.001236.001237.001239.00m
ULVRUnilever Ord 3 1/9p1795.000.000.001794.001795.001787.00m
UU.Utd. Utilities Ord 5p443.900.000.00443.90444.00443.50m
VEDVedanta Ord Usd0.102263.000.000.002262.002263.002238.00m
VODVodafone Grp. Ord Usd0.11 3/7135.800.000.00135.80135.85137.30m
WTBWhitbread Ord 76 122/153p1233.000.000.001231.001233.001236.00m
WOSWolseley Ord 10p1257.000.000.001256.001257.001274.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
WPPWpp Ord 10p568.000.000.00567.50568.00562.00m
XTAXstrata Ord Usd0.50962.500.000.00962.50963.00954.50m

FTSE 100:History Past, Present and Future of ftse 100 Companies and Share Prices


Launched in January 1984, the FTSE 100 index is made up of the 100 most highly-capitalised blue chip companies for share prices in the UK, representing around 81 per cent of the country's market. Ftse100 is widely used as a basis for investment products. These include derivatives, funds and exchange-traded funds. FTSE Group, which runs the ftse100 index, is an independent organisation that is jointly owned by the Financial Times and the London Stock Exchange.

The FTSE 100 Index accounts for 8.97 per cent of the global equity market capitalisation, according to the FTSE All-World Index companies and share prices recorded on December 31st 2008. All of the FTSE 100 constituents are traded on the London Stock Exchange's SETS trading system. Firms on the index include Aviva and BP.

As for how the index is run, a public set of rules, which is overseen by an independent committee of leading market professionals, govern it. This committee makes sure that all of the rules are adhered to and adequately applied, while regular index reviews are carried out to maintain a continuous and accurate representation of the market.

The real-time index of ftse is calculated every 15 seconds and data is available at 20:00 GMT or BST through File Transfer Protocol and by email.

There are also a number of other related indexes, including the FTSE 250, which is comprised of mid-capitalised firms not covered by the FTSE 100 and represents in the region of 15 per cent of UK market capitalisation. The FTSE All-Share Index, meanwhile, represents 98-99 per cent of the UK market capitalisation and is the aggregation of the FTSE 100,FTSE 250 and FTSE Small Cap Indices. Next would be the FTSE 350

The FTSE 100 recently reported one of its best weekly rises this year and noted another strong session on Monday July 20th. Jim Wood-Smith, head of research at Williams de Broe told Reuters the FTSE 100 could go even higher as investors with large amounts of cash make their way into the market.

"Ordinarily we would argue there is not enough in the news flow nor in the value of the market for there to be a strong run from here. But knowing the levels of cash that most people are supposed to be holding one has to suspect that holders of cash are going to be forced to come back into the market and that is going to drive prices upwards," he commented.

The highest ever value of the FTSE 100 was recorded on December 30th 1999 when it reached 6950 points. As of 15:06 BST on July 20th 2009, the value of the companies share prices index stood at 4,445.27.

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.